TYLER TECHNOLOGIES INC

Ticker: TYL CUSIP: 902252105 Class: EQTY

Capital Investment Services of America, Inc.'s Holding History (CIK: 0000811360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,064 Value ($000) $24,088 Avg Close $476.40 Range $445.64 - $525.06
Q3 2025
Shares 53,405 Value ($000) $27,939 Avg Close $561.33 Range $516.77 - $621.34
Q2 2025
Shares 53,401 Value ($000) $31,658 Avg Close $566.34 Range $513.52 - $594.05
Q1 2025
Shares 53,264 Value ($000) $30,967 Avg Close $593.87 Range $552.27 - $661.31
Q4 2024
Shares 53,364 Value ($000) $30,772 Avg Close $604.28 Range $573.55 - $638.56
Q3 2024
Shares 54,396 Value ($000) $31,752 Avg Close $563.06 Range $495.21 - $598.93
Q2 2024
Shares 58,269 Value ($000) $29,296 Avg Close $460.76 Range $397.80 - $506.07
Q1 2024
Shares 58,984 Value ($000) $25,069 Avg Close $427.12 Range $398.63 - $454.74
Q4 2023
Shares 58,584 Value ($000) $24,495 Avg Close $399.79 Range $361.16 - $424.33
Q3 2023
Shares 58,880 Value ($000) $22,736 Avg Close $392.65 Range $370.01 - $426.83
Q2 2023
Shares 59,056 Value ($000) $24,595 Avg Close $385.06 Range $342.59 - $418.91
Q1 2023
Shares 58,532 Value ($000) $20,758 Avg Close $325.31 Range $301.69 - $356.54
Q4 2022
Shares 57,750 Value ($000) $18,619 Avg Close $326.65 Range $281.11 - $371.44
Q3 2022
Shares 57,828 Value ($000) $20,095 Avg Close $371.92 Range $313.35 - $425.81
Q2 2022
Shares 57,884 Value ($000) $19,245 Avg Close $366.34 Range $300.85 - $450.96
Q1 2022
Shares 58,403 Value ($000) $31,418 Avg Close $449.60 Range $385.00 - $538.96
Q4 2021
Shares 58,403 Value ($000) $31,418 Avg Close $517.68 Range $452.26 - $557.55
Q3 2021
Shares 59,723 Value ($000) $27,392 Avg Close $477.57 Range $450.20 - $498.98
Q2 2021
Shares 59,651 Value ($000) $26,984 Avg Close $424.94 Range $384.38 - $457.30
Q1 2021
Shares 59,924 Value ($000) $25,440 Avg Close $432.02 Range $372.80 - $479.79
Q4 2020
Shares 60,775 Value ($000) $26,530 Avg Close $412.56 Range $346.45 - $466.21
Q3 2020
Shares 59,284 Value ($000) $20,664 Avg Close $345.80 Range $319.58 - $374.98
Q2 2020
Shares 60,983 Value ($000) $21,154 Avg Close $335.55 Range $275.38 - $382.92
Q1 2020
Shares 61,378 Value ($000) $18,202 Avg Close $309.88 Range $247.22 - $340.80
Q4 2019
Shares 61,194 Value ($000) $18,359 Avg Close $278.52 Range $245.00 - $301.39
Q3 2019
Shares 60,454 Value ($000) $15,869 Avg Close $244.91 Range $217.19 - $265.00
Q2 2019
Shares 57,864 Value ($000) $12,500 Avg Close $216.93 Range $203.77 - $233.15
Q1 2019
Shares 50,969 Value ($000) $10,418 Avg Close $198.07 Range $176.27 - $217.89
Q4 2018
Shares 41,844 Value ($000) $7,775 Avg Close $197.58 Range $173.26 - $246.62