TYLER TECHNOLOGIES INC

Ticker: TYL CUSIP: 902252105 Class: EQTY

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,061 Value ($000) $936 Avg Close $476.40 Range $445.64 - $525.06
Q3 2025
Shares 2,057 Value ($000) $1,090 Avg Close $561.33 Range $516.77 - $621.34
Q2 2025
Shares 1,784 Value ($000) $1,037 Avg Close $566.34 Range $513.52 - $594.05
Q1 2025
Shares 1,603 Value ($000) $929 Avg Close $593.87 Range $552.27 - $661.31
Q4 2024
Shares 1,309 Value ($000) $755 Avg Close $604.28 Range $573.55 - $638.56
Q3 2024
Shares 988 Value ($000) $571 Avg Close $563.06 Range $495.21 - $598.93
Q2 2024
Shares 368 Value ($000) $185 Avg Close $460.76 Range $397.80 - $506.07
Q4 2021
Shares 4 Value ($000) $2 Avg Close $517.68 Range $452.26 - $557.55