TYLER TECHNOLOGIES INC

Ticker: TYL CUSIP: 902252105 Class: EQTY

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,531 Value ($000) $6,142 Avg Close $476.40 Range $445.64 - $525.06

Q3 2025

Shares 23,029 Value ($000) $12,048 Avg Close $561.33 Range $516.77 - $621.34

Q2 2025

Shares 24,529 Value ($000) $14,542 Avg Close $566.34 Range $513.52 - $594.05

Q1 2025

Shares 3,610 Value ($000) $2,099 Avg Close $593.87 Range $552.27 - $661.31

Q4 2024

Shares 3,644 Value ($000) $2,101 Avg Close $604.28 Range $573.55 - $638.56

Q3 2024

Shares 3,355 Value ($000) $1,958 Avg Close $563.06 Range $495.21 - $598.93

Q2 2024

Shares 3,455 Value ($000) $1,737 Avg Close $460.76 Range $397.80 - $506.07

Q1 2024

Shares 3,536 Value ($000) $2 Avg Close $427.12 Range $398.63 - $454.74

Q4 2023

Shares 4,175 Value ($000) $2 Avg Close $399.79 Range $361.16 - $424.33

Q3 2023

Shares 3,521 Value ($000) $1 Avg Close $392.65 Range $370.01 - $426.83

Q2 2023

Shares 3,306 Value ($000) $1 Avg Close $385.06 Range $342.59 - $418.91

Q1 2022

Shares 5,688 Value ($000) $2,530 Avg Close $449.60 Range $385.00 - $538.96

Q4 2021

Shares 5,879 Value ($000) $3,162 Avg Close $517.68 Range $452.26 - $557.55

Q3 2021

Shares 4,926 Value ($000) $2,259 Avg Close $477.57 Range $450.20 - $498.98

Q2 2021

Shares 5,384 Value ($000) $2,435 Avg Close $424.94 Range $384.38 - $457.30

Q1 2021

Shares 7,326 Value ($000) $3,110 Avg Close $432.02 Range $372.80 - $479.79

Q4 2020

Shares 7,209 Value ($000) $3,146 Avg Close $412.56 Range $346.45 - $466.21

Q3 2020

Shares 7,902 Value ($000) $2,754 Avg Close $345.80 Range $319.58 - $374.98

Q2 2020

Shares 8,514 Value ($000) $2,953 Avg Close $335.55 Range $275.38 - $382.92

Q1 2020

Shares 2,721 Value ($000) $806 Avg Close $309.88 Range $247.22 - $340.80

Q4 2019

Shares 3,305 Value ($000) $991 Avg Close $278.52 Range $245.00 - $301.39

Q3 2019

Shares 2,115 Value ($000) $555 Avg Close $244.91 Range $217.19 - $265.00

Q2 2019

Shares 1,544 Value ($000) $333 Avg Close $216.93 Range $203.77 - $233.15

Q1 2019

Shares 1,671 Value ($000) $341 Avg Close $198.07 Range $176.27 - $217.89

Q4 2018

Shares 1,993 Value ($000) $370 Avg Close $197.58 Range $173.26 - $246.62

Q3 2018

Shares 2,664 Value ($000) $652 Avg Close $237.85 Range $219.59 - $252.47

Q2 2018

Shares 2,438 Value ($000) $541 Avg Close $224.90 Range $201.91 - $240.35

Q4 2016

Shares 199,600 Value ($000) $28,496 Avg Close $155.19 Range $139.61 - $172.24

Q3 2016

Shares 202,500 Value ($000) $34,674 Avg Close $166.67 Range $159.24 - $175.77

Q2 2016

Shares 176,100 Value ($000) $29,357 Avg Close $147.65 Range $126.70 - $168.19

Q1 2016

Shares 120,500 Value ($000) $15,497 Avg Close $138.99 Range $118.16 - $172.50

Q4 2015

Shares 108,900 Value ($000) $18,983 Avg Close $172.84 Range $150.00 - $184.01

Q3 2015

Shares 80,900 Value ($000) $12,079 Avg Close $140.57 Range $127.25 - $152.91

Q2 2015

Shares 88,800 Value ($000) $11,488 Avg Close $124.21 Range $118.05 - $133.54

Q1 2015

Shares 159,800 Value ($000) $19,260 Avg Close $114.53 Range $103.18 - $125.84

Q4 2014

Shares 149,600 Value ($000) $16,372 Avg Close $105.62 Range $86.05 - $115.37

Q3 2014

Shares 148,500 Value ($000) $13,127 Avg Close $90.27 Range $84.70 - $97.53

Q2 2014

Shares 148,000 Value ($000) $13,499 Avg Close $81.10 Range $74.37 - $91.69

Q1 2014

Shares 157,100 Value ($000) $13,146 Avg Close $96.51 Range $81.54 - $107.99

Q4 2013

Shares 160,000 Value ($000) $16,341 Avg Close $97.13 Range $83.25 - $105.74

Q3 2013

Shares 56,300 Value ($000) $4,925 Avg Close $76.97 Range $68.60 - $88.68

Q2 2013

Shares 8,500 Value ($000) $583 Avg Close $64.83 Range $57.00 - $70.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,531	$6,142	$476.40	$445.64 - $525.06
Q3 2025	23,029	$12,048	$561.33	$516.77 - $621.34
Q2 2025	24,529	$14,542	$566.34	$513.52 - $594.05
Q1 2025	3,610	$2,099	$593.87	$552.27 - $661.31
Q4 2024	3,644	$2,101	$604.28	$573.55 - $638.56
Q3 2024	3,355	$1,958	$563.06	$495.21 - $598.93
Q2 2024	3,455	$1,737	$460.76	$397.80 - $506.07
Q1 2024	3,536	$2	$427.12	$398.63 - $454.74
Q4 2023	4,175	$2	$399.79	$361.16 - $424.33
Q3 2023	3,521	$1	$392.65	$370.01 - $426.83
Q2 2023	3,306	$1	$385.06	$342.59 - $418.91
Q1 2022	5,688	$2,530	$449.60	$385.00 - $538.96
Q4 2021	5,879	$3,162	$517.68	$452.26 - $557.55
Q3 2021	4,926	$2,259	$477.57	$450.20 - $498.98
Q2 2021	5,384	$2,435	$424.94	$384.38 - $457.30
Q1 2021	7,326	$3,110	$432.02	$372.80 - $479.79
Q4 2020	7,209	$3,146	$412.56	$346.45 - $466.21
Q3 2020	7,902	$2,754	$345.80	$319.58 - $374.98
Q2 2020	8,514	$2,953	$335.55	$275.38 - $382.92
Q1 2020	2,721	$806	$309.88	$247.22 - $340.80
Q4 2019	3,305	$991	$278.52	$245.00 - $301.39
Q3 2019	2,115	$555	$244.91	$217.19 - $265.00
Q2 2019	1,544	$333	$216.93	$203.77 - $233.15
Q1 2019	1,671	$341	$198.07	$176.27 - $217.89
Q4 2018	1,993	$370	$197.58	$173.26 - $246.62
Q3 2018	2,664	$652	$237.85	$219.59 - $252.47
Q2 2018	2,438	$541	$224.90	$201.91 - $240.35
Q4 2016	199,600	$28,496	$155.19	$139.61 - $172.24
Q3 2016	202,500	$34,674	$166.67	$159.24 - $175.77
Q2 2016	176,100	$29,357	$147.65	$126.70 - $168.19
Q1 2016	120,500	$15,497	$138.99	$118.16 - $172.50
Q4 2015	108,900	$18,983	$172.84	$150.00 - $184.01
Q3 2015	80,900	$12,079	$140.57	$127.25 - $152.91
Q2 2015	88,800	$11,488	$124.21	$118.05 - $133.54
Q1 2015	159,800	$19,260	$114.53	$103.18 - $125.84
Q4 2014	149,600	$16,372	$105.62	$86.05 - $115.37
Q3 2014	148,500	$13,127	$90.27	$84.70 - $97.53
Q2 2014	148,000	$13,499	$81.10	$74.37 - $91.69
Q1 2014	157,100	$13,146	$96.51	$81.54 - $107.99
Q4 2013	160,000	$16,341	$97.13	$83.25 - $105.74
Q3 2013	56,300	$4,925	$76.97	$68.60 - $88.68
Q2 2013	8,500	$583	$64.83	$57.00 - $70.49