TYLER TECHNOLOGIES INC

Ticker: TYL CUSIP: 902252105 Class: EQTY

JOHNSON INVESTMENT COUNSEL INC's Holding History (CIK: 0000821197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,548 Value ($000) $2,519 Avg Close $476.40 Range $445.64 - $525.06

Q3 2025

Shares 15,187 Value ($000) $7,945 Avg Close $561.33 Range $516.77 - $621.34

Q2 2025

Shares 14,810 Value ($000) $8,780 Avg Close $566.34 Range $513.52 - $594.05

Q1 2025

Shares 13,427 Value ($000) $7,806 Avg Close $593.87 Range $552.27 - $661.31

Q4 2024

Shares 14,112 Value ($000) $8,138 Avg Close $604.28 Range $573.55 - $638.56

Q3 2024

Shares 16,146 Value ($000) $9,425 Avg Close $563.06 Range $495.21 - $598.93

Q2 2024

Shares 17,949 Value ($000) $9,024 Avg Close $460.76 Range $397.80 - $506.07

Q1 2024

Shares 17,652 Value ($000) $7,502 Avg Close $427.12 Range $398.63 - $454.74

Q4 2023

Shares 16,401 Value ($000) $6,858 Avg Close $399.79 Range $361.16 - $424.33

Q3 2023

Shares 17,374 Value ($000) $6,709 Avg Close $392.65 Range $370.01 - $426.83

Q2 2023

Shares 24,884 Value ($000) $10,363 Avg Close $385.06 Range $342.59 - $418.91

Q1 2023

Shares 23,627 Value ($000) $8,379 Avg Close $325.31 Range $301.69 - $356.54

Q4 2022

Shares 20,669 Value ($000) $6,664 Avg Close $326.65 Range $281.11 - $371.44

Q3 2022

Shares 16,909 Value ($000) $5,876 Avg Close $371.92 Range $313.35 - $425.81

Q2 2022

Shares 12,027 Value ($000) $3,999 Avg Close $366.34 Range $300.85 - $450.96

Q1 2022

Shares 6,677 Value ($000) $2,971 Avg Close $449.60 Range $385.00 - $538.96

Q4 2021

Shares 6,658 Value ($000) $3,582 Avg Close $517.68 Range $452.26 - $557.55

Q3 2021

Shares 6,730 Value ($000) $3,087 Avg Close $477.57 Range $450.20 - $498.98

Q2 2021

Shares 6,452 Value ($000) $2,919 Avg Close $424.94 Range $384.38 - $457.30

Q1 2021

Shares 6,311 Value ($000) $2,679 Avg Close $432.02 Range $372.80 - $479.79

Q4 2020

Shares 6,074 Value ($000) $2,651 Avg Close $412.56 Range $346.45 - $466.21

Q3 2020

Shares 6,197 Value ($000) $2,160 Avg Close $345.80 Range $319.58 - $374.98

Q2 2020

Shares 6,090 Value ($000) $2,112 Avg Close $335.55 Range $275.38 - $382.92

Q1 2020

Shares 7,959 Value ($000) $2,360 Avg Close $309.88 Range $247.22 - $340.80

Q4 2019

Shares 10,700 Value ($000) $3,210 Avg Close $278.52 Range $245.00 - $301.39

Q3 2019

Shares 12,463 Value ($000) $3,272 Avg Close $244.91 Range $217.19 - $265.00

Q2 2019

Shares 13,464 Value ($000) $2,908 Avg Close $216.93 Range $203.77 - $233.15

Q1 2019

Shares 14,523 Value ($000) $2,968 Avg Close $198.07 Range $176.27 - $217.89

Q4 2018

Shares 14,594 Value ($000) $2,711 Avg Close $197.58 Range $173.26 - $246.62

Q3 2018

Shares 12,304 Value ($000) $3,015 Avg Close $237.85 Range $219.59 - $252.47

Q2 2018

Shares 11,864 Value ($000) $2,634 Avg Close $224.90 Range $201.91 - $240.35

Q1 2018

Shares 10,142 Value ($000) $2,139 Avg Close $200.06 Range $176.93 - $214.33

Q4 2017

Shares 2,461 Value ($000) $435 Avg Close $177.53 Range $168.12 - $188.22

Q3 2017

Shares 2,455 Value ($000) $427 Avg Close $171.84 Range $165.14 - $182.49

Q2 2017

Shares 2,455 Value ($000) $431 Avg Close $166.17 Range $152.00 - $178.09

Q1 2017

Shares 2,455 Value ($000) $380 Avg Close $152.11 Range $142.75 - $166.86

Q4 2016

Shares 2,455 Value ($000) $350 Avg Close $155.19 Range $139.61 - $172.24

Q3 2016

Shares 2,455 Value ($000) $420 Avg Close $166.67 Range $159.24 - $175.77

Q2 2016

Shares 2,455 Value ($000) $409 Avg Close $147.65 Range $126.70 - $168.19

Q1 2016

Shares 2,455 Value ($000) $315 Avg Close $138.99 Range $118.16 - $172.50

Q4 2015

Shares 2,455 Value ($000) $427 Avg Close $172.84 Range $150.00 - $184.01

Q3 2015

Shares 2,455 Value ($000) $366 Avg Close $140.57 Range $127.25 - $152.91

Q2 2015

Shares 2,390 Value ($000) $309 Avg Close $124.21 Range $118.05 - $133.54

Q1 2015

Shares 2,390 Value ($000) $288 Avg Close $114.53 Range $103.18 - $125.84

Q4 2014

Shares 2,390 Value ($000) $261 Avg Close $105.62 Range $86.05 - $115.37

Q3 2014

Shares 2,390 Value ($000) $211 Avg Close $90.27 Range $84.70 - $97.53

Q2 2014

Shares 2,390 Value ($000) $217 Avg Close $81.10 Range $74.37 - $91.69

Q4 2013

Shares 2,390 Value ($000) $244 Avg Close $97.13 Range $83.25 - $105.74

Q3 2013

Shares 2,640 Value ($000) $230 Avg Close $76.97 Range $68.60 - $88.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,548	$2,519	$476.40	$445.64 - $525.06
Q3 2025	15,187	$7,945	$561.33	$516.77 - $621.34
Q2 2025	14,810	$8,780	$566.34	$513.52 - $594.05
Q1 2025	13,427	$7,806	$593.87	$552.27 - $661.31
Q4 2024	14,112	$8,138	$604.28	$573.55 - $638.56
Q3 2024	16,146	$9,425	$563.06	$495.21 - $598.93
Q2 2024	17,949	$9,024	$460.76	$397.80 - $506.07
Q1 2024	17,652	$7,502	$427.12	$398.63 - $454.74
Q4 2023	16,401	$6,858	$399.79	$361.16 - $424.33
Q3 2023	17,374	$6,709	$392.65	$370.01 - $426.83
Q2 2023	24,884	$10,363	$385.06	$342.59 - $418.91
Q1 2023	23,627	$8,379	$325.31	$301.69 - $356.54
Q4 2022	20,669	$6,664	$326.65	$281.11 - $371.44
Q3 2022	16,909	$5,876	$371.92	$313.35 - $425.81
Q2 2022	12,027	$3,999	$366.34	$300.85 - $450.96
Q1 2022	6,677	$2,971	$449.60	$385.00 - $538.96
Q4 2021	6,658	$3,582	$517.68	$452.26 - $557.55
Q3 2021	6,730	$3,087	$477.57	$450.20 - $498.98
Q2 2021	6,452	$2,919	$424.94	$384.38 - $457.30
Q1 2021	6,311	$2,679	$432.02	$372.80 - $479.79
Q4 2020	6,074	$2,651	$412.56	$346.45 - $466.21
Q3 2020	6,197	$2,160	$345.80	$319.58 - $374.98
Q2 2020	6,090	$2,112	$335.55	$275.38 - $382.92
Q1 2020	7,959	$2,360	$309.88	$247.22 - $340.80
Q4 2019	10,700	$3,210	$278.52	$245.00 - $301.39
Q3 2019	12,463	$3,272	$244.91	$217.19 - $265.00
Q2 2019	13,464	$2,908	$216.93	$203.77 - $233.15
Q1 2019	14,523	$2,968	$198.07	$176.27 - $217.89
Q4 2018	14,594	$2,711	$197.58	$173.26 - $246.62
Q3 2018	12,304	$3,015	$237.85	$219.59 - $252.47
Q2 2018	11,864	$2,634	$224.90	$201.91 - $240.35
Q1 2018	10,142	$2,139	$200.06	$176.93 - $214.33
Q4 2017	2,461	$435	$177.53	$168.12 - $188.22
Q3 2017	2,455	$427	$171.84	$165.14 - $182.49
Q2 2017	2,455	$431	$166.17	$152.00 - $178.09
Q1 2017	2,455	$380	$152.11	$142.75 - $166.86
Q4 2016	2,455	$350	$155.19	$139.61 - $172.24
Q3 2016	2,455	$420	$166.67	$159.24 - $175.77
Q2 2016	2,455	$409	$147.65	$126.70 - $168.19
Q1 2016	2,455	$315	$138.99	$118.16 - $172.50
Q4 2015	2,455	$427	$172.84	$150.00 - $184.01
Q3 2015	2,455	$366	$140.57	$127.25 - $152.91
Q2 2015	2,390	$309	$124.21	$118.05 - $133.54
Q1 2015	2,390	$288	$114.53	$103.18 - $125.84
Q4 2014	2,390	$261	$105.62	$86.05 - $115.37
Q3 2014	2,390	$211	$90.27	$84.70 - $97.53
Q2 2014	2,390	$217	$81.10	$74.37 - $91.69
Q4 2013	2,390	$244	$97.13	$83.25 - $105.74
Q3 2013	2,640	$230	$76.97	$68.60 - $88.68