TYLER TECHNOLOGIES INC

Ticker: TYL CUSIP: 902252105 Class: EQTY

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 715 Value ($000) $304 Avg Close $432.02 Range $372.80 - $479.79

Q4 2020

Shares 759 Value ($000) $331 Avg Close $412.56 Range $346.45 - $466.21

Q3 2020

Shares 732 Value ($000) $255 Avg Close $345.80 Range $319.58 - $374.98

Q2 2020

Shares 728 Value ($000) $253 Avg Close $335.55 Range $275.38 - $382.92

Q1 2020

Shares 753 Value ($000) $223 Avg Close $309.88 Range $247.22 - $340.80

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	715	$304	$432.02	$372.80 - $479.79
Q4 2020	759	$331	$412.56	$346.45 - $466.21
Q3 2020	732	$255	$345.80	$319.58 - $374.98
Q2 2020	728	$253	$335.55	$275.38 - $382.92
Q1 2020	753	$223	$309.88	$247.22 - $340.80