TYLER TECHNOLOGIES INC

Ticker: TYL CUSIP: 902252105 Class: EQTY

WHITENER CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0000825217)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 30 Value ($000) $7 Avg Close $244.91 Range $217.19 - $265.00
Q2 2019
Shares 30 Value ($000) $6 Avg Close $216.93 Range $203.77 - $233.15
Q1 2019
Shares 30 Value ($000) $6 Avg Close $198.07 Range $176.27 - $217.89
Q4 2018
Shares 30 Value ($000) $5 Avg Close $197.58 Range $173.26 - $246.62
Q3 2018
Shares 30 Value ($000) $7 Avg Close $237.85 Range $219.59 - $252.47
Q1 2018
Shares 30 Value ($000) $6 Avg Close $200.06 Range $176.93 - $214.33
Q4 2017
Shares 30 Value ($000) $5 Avg Close $177.53 Range $168.12 - $188.22