TYLER TECHNOLOGIES INC

Ticker: TYL CUSIP: 902252105 Class: EQTY

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,223 Value ($000) $555 Avg Close $476.40 Range $445.64 - $525.06

Q3 2025

Shares 1,167 Value ($000) $611 Avg Close $561.33 Range $516.77 - $621.34

Q2 2025

Shares 807 Value ($000) $478 Avg Close $566.34 Range $513.52 - $594.05

Q1 2025

Shares 1,531 Value ($000) $884 Avg Close $593.87 Range $552.27 - $661.31

Q4 2024

Shares 1,219 Value ($000) $702 Avg Close $604.28 Range $573.55 - $638.56

Q3 2024

Shares 1,689 Value ($000) $985 Avg Close $563.06 Range $495.21 - $598.93

Q2 2024

Shares 1,783 Value ($000) $896 Avg Close $460.76 Range $397.80 - $506.07

Q1 2024

Shares 2,579 Value ($000) $1,096 Avg Close $427.12 Range $398.63 - $454.74

Q4 2023

Shares 4,207 Value ($000) $1,759 Avg Close $399.79 Range $361.16 - $424.33

Q3 2023

Shares 4,080 Value ($000) $1,578 Avg Close $392.65 Range $370.01 - $426.83

Q2 2023

Shares 3,631 Value ($000) $1,512 Avg Close $385.06 Range $342.59 - $418.91

Q1 2023

Shares 3,595 Value ($000) $1,275 Avg Close $325.31 Range $301.69 - $356.54

Q4 2022

Shares 3,364 Value ($000) $1,085 Avg Close $326.65 Range $281.11 - $371.44

Q3 2022

Shares 3,317 Value ($000) $1,153 Avg Close $371.92 Range $313.35 - $425.81

Q2 2022

Shares 3,329 Value ($000) $1,107 Avg Close $366.34 Range $300.85 - $450.96

Q1 2022

Shares 3,226 Value ($000) $1,445 Avg Close $449.60 Range $385.00 - $538.96

Q4 2021

Shares 3,351 Value ($000) $1,803 Avg Close $517.68 Range $452.26 - $557.55

Q3 2021

Shares 3,325 Value ($000) $1,525 Avg Close $477.57 Range $450.20 - $498.98

Q2 2021

Shares 3,305 Value ($000) $1,495 Avg Close $424.94 Range $384.38 - $457.30

Q1 2021

Shares 3,227 Value ($000) $1,370 Avg Close $432.02 Range $372.80 - $479.79

Q4 2020

Shares 3,206 Value ($000) $1,399 Avg Close $412.56 Range $346.45 - $466.21

Q3 2020

Shares 3,090 Value ($000) $1,077 Avg Close $345.80 Range $319.58 - $374.98

Q2 2020

Shares 2,680 Value ($000) $929 Avg Close $335.55 Range $275.38 - $382.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,223	$555	$476.40	$445.64 - $525.06
Q3 2025	1,167	$611	$561.33	$516.77 - $621.34
Q2 2025	807	$478	$566.34	$513.52 - $594.05
Q1 2025	1,531	$884	$593.87	$552.27 - $661.31
Q4 2024	1,219	$702	$604.28	$573.55 - $638.56
Q3 2024	1,689	$985	$563.06	$495.21 - $598.93
Q2 2024	1,783	$896	$460.76	$397.80 - $506.07
Q1 2024	2,579	$1,096	$427.12	$398.63 - $454.74
Q4 2023	4,207	$1,759	$399.79	$361.16 - $424.33
Q3 2023	4,080	$1,578	$392.65	$370.01 - $426.83
Q2 2023	3,631	$1,512	$385.06	$342.59 - $418.91
Q1 2023	3,595	$1,275	$325.31	$301.69 - $356.54
Q4 2022	3,364	$1,085	$326.65	$281.11 - $371.44
Q3 2022	3,317	$1,153	$371.92	$313.35 - $425.81
Q2 2022	3,329	$1,107	$366.34	$300.85 - $450.96
Q1 2022	3,226	$1,445	$449.60	$385.00 - $538.96
Q4 2021	3,351	$1,803	$517.68	$452.26 - $557.55
Q3 2021	3,325	$1,525	$477.57	$450.20 - $498.98
Q2 2021	3,305	$1,495	$424.94	$384.38 - $457.30
Q1 2021	3,227	$1,370	$432.02	$372.80 - $479.79
Q4 2020	3,206	$1,399	$412.56	$346.45 - $466.21
Q3 2020	3,090	$1,077	$345.80	$319.58 - $374.98
Q2 2020	2,680	$929	$335.55	$275.38 - $382.92