TYLER TECHNOLOGIES INC

Ticker: TYL CUSIP: 902252105 Class: EQTY

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,904 Value ($000) $1,772 Avg Close $476.40 Range $445.64 - $525.06

Q3 2025

Shares 4,939 Value ($000) $2,584 Avg Close $561.33 Range $516.77 - $621.34

Q2 2025

Shares 4,889 Value ($000) $2,898 Avg Close $566.34 Range $513.52 - $594.05

Q1 2025

Shares 2,982 Value ($000) $1,734 Avg Close $593.87 Range $552.27 - $661.31

Q4 2024

Shares 2,173 Value ($000) $1,253 Avg Close $604.28 Range $573.55 - $638.56

Q3 2024

Shares 1,744 Value ($000) $1,009 Avg Close $563.06 Range $495.21 - $598.93

Q2 2024

Shares 1,746 Value ($000) $878 Avg Close $460.76 Range $397.80 - $506.07

Q1 2024

Shares 1,713 Value ($000) $1 Avg Close $427.12 Range $398.63 - $454.74

Q4 2023

Shares 2,468 Value ($000) $1 Avg Close $399.79 Range $361.16 - $424.33

Q3 2023

Shares 1,712 Value ($000) $1 Avg Close $392.65 Range $370.01 - $426.83

Q2 2023

Shares 1,675 Value ($000) $1 Avg Close $385.06 Range $342.59 - $418.91

Q1 2023

Shares 1,933 Value ($000) $1 Avg Close $325.31 Range $301.69 - $356.54

Q4 2022

Shares 2,014 Value ($000) $1 Avg Close $326.65 Range $281.11 - $371.44

Q3 2022

Shares 2,228 Value ($000) $774 Avg Close $371.92 Range $313.35 - $425.81

Q2 2022

Shares 4,182 Value ($000) $1,391 Avg Close $366.34 Range $300.85 - $450.96

Q1 2022

Shares 3,815 Value ($000) $1,697 Avg Close $449.60 Range $385.00 - $538.96

Q4 2021

Shares 3,805 Value ($000) $2,047 Avg Close $517.68 Range $452.26 - $557.55

Q3 2021

Shares 3,353 Value ($000) $1,538 Avg Close $477.57 Range $450.20 - $498.98

Q2 2021

Shares 3,226 Value ($000) $1,460 Avg Close $424.94 Range $384.38 - $457.30

Q1 2021

Shares 2,952 Value ($000) $1,253 Avg Close $432.02 Range $372.80 - $479.79

Q4 2020

Shares 1,572 Value ($000) $686 Avg Close $412.56 Range $346.45 - $466.21

Q3 2020

Shares 1,288 Value ($000) $449 Avg Close $345.80 Range $319.58 - $374.98

Q2 2020

Shares 1,350 Value ($000) $468 Avg Close $335.55 Range $275.38 - $382.92

Q4 2019

Shares 1,865 Value ($000) $559 Avg Close $278.52 Range $245.00 - $301.39

Q3 2019

Shares 2,997 Value ($000) $786 Avg Close $244.91 Range $217.19 - $265.00

Q2 2019

Shares 3,263 Value ($000) $705 Avg Close $216.93 Range $203.77 - $233.15

Q1 2019

Shares 2,666 Value ($000) $545 Avg Close $198.07 Range $176.27 - $217.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,904	$1,772	$476.40	$445.64 - $525.06
Q3 2025	4,939	$2,584	$561.33	$516.77 - $621.34
Q2 2025	4,889	$2,898	$566.34	$513.52 - $594.05
Q1 2025	2,982	$1,734	$593.87	$552.27 - $661.31
Q4 2024	2,173	$1,253	$604.28	$573.55 - $638.56
Q3 2024	1,744	$1,009	$563.06	$495.21 - $598.93
Q2 2024	1,746	$878	$460.76	$397.80 - $506.07
Q1 2024	1,713	$1	$427.12	$398.63 - $454.74
Q4 2023	2,468	$1	$399.79	$361.16 - $424.33
Q3 2023	1,712	$1	$392.65	$370.01 - $426.83
Q2 2023	1,675	$1	$385.06	$342.59 - $418.91
Q1 2023	1,933	$1	$325.31	$301.69 - $356.54
Q4 2022	2,014	$1	$326.65	$281.11 - $371.44
Q3 2022	2,228	$774	$371.92	$313.35 - $425.81
Q2 2022	4,182	$1,391	$366.34	$300.85 - $450.96
Q1 2022	3,815	$1,697	$449.60	$385.00 - $538.96
Q4 2021	3,805	$2,047	$517.68	$452.26 - $557.55
Q3 2021	3,353	$1,538	$477.57	$450.20 - $498.98
Q2 2021	3,226	$1,460	$424.94	$384.38 - $457.30
Q1 2021	2,952	$1,253	$432.02	$372.80 - $479.79
Q4 2020	1,572	$686	$412.56	$346.45 - $466.21
Q3 2020	1,288	$449	$345.80	$319.58 - $374.98
Q2 2020	1,350	$468	$335.55	$275.38 - $382.92
Q4 2019	1,865	$559	$278.52	$245.00 - $301.39
Q3 2019	2,997	$786	$244.91	$217.19 - $265.00
Q2 2019	3,263	$705	$216.93	$203.77 - $233.15
Q1 2019	2,666	$545	$198.07	$176.27 - $217.89