TYLER TECHNOLOGIES INC

Ticker: TYL CUSIP: 902252105 Class: EQTY

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,945 Value ($000) $16,771 Avg Close $476.40 Range $445.64 - $525.06

Q3 2025

Shares 37,282 Value ($000) $19,504 Avg Close $561.33 Range $516.77 - $621.34

Q2 2025

Shares 37,273 Value ($000) $22,097 Avg Close $566.34 Range $513.52 - $594.05

Q1 2025

Shares 35,883 Value ($000) $20,862 Avg Close $593.87 Range $552.27 - $661.31

Q4 2024

Shares 37,809 Value ($000) $21,802 Avg Close $604.28 Range $573.55 - $638.56

Q3 2024

Shares 33,368 Value ($000) $19,478 Avg Close $563.06 Range $495.21 - $598.93

Q2 2024

Shares 28,900 Value ($000) $14,530 Avg Close $460.76 Range $397.80 - $506.07

Q1 2024

Shares 26,559 Value ($000) $11,288 Avg Close $427.12 Range $398.63 - $454.74

Q4 2023

Shares 30,102 Value ($000) $12,586 Avg Close $399.79 Range $361.16 - $424.33

Q3 2023

Shares 30,495 Value ($000) $11,775 Avg Close $392.65 Range $370.01 - $426.83

Q2 2023

Shares 26,417 Value ($000) $11,002 Avg Close $385.06 Range $342.59 - $418.91

Q1 2023

Shares 23,408 Value ($000) $8,301 Avg Close $325.31 Range $301.69 - $356.54

Q4 2022

Shares 22,551 Value ($000) $7,271 Avg Close $326.65 Range $281.11 - $371.44

Q3 2022

Shares 24,612 Value ($000) $8,553 Avg Close $371.92 Range $313.35 - $425.81

Q2 2022

Shares 29,179 Value ($000) $9,701 Avg Close $366.34 Range $300.85 - $450.96

Q1 2022

Shares 31,695 Value ($000) $14,101 Avg Close $449.60 Range $385.00 - $538.96

Q4 2021

Shares 31,979 Value ($000) $17,203 Avg Close $517.68 Range $452.26 - $557.55

Q3 2021

Shares 32,287 Value ($000) $14,808 Avg Close $477.57 Range $450.20 - $498.98

Q2 2021

Shares 31,105 Value ($000) $14,071 Avg Close $424.94 Range $384.38 - $457.30

Q1 2021

Shares 31,245 Value ($000) $13,264 Avg Close $432.02 Range $372.80 - $479.79

Q4 2020

Shares 30,308 Value ($000) $13,230 Avg Close $412.56 Range $346.45 - $466.21

Q3 2020

Shares 55,997 Value ($000) $19,518 Avg Close $345.80 Range $319.58 - $374.98

Q2 2020

Shares 53,897 Value ($000) $18,696 Avg Close $335.55 Range $275.38 - $382.92

Q1 2020

Shares 52,857 Value ($000) $15,675 Avg Close $309.88 Range $247.22 - $340.80

Q4 2019

Shares 25,672 Value ($000) $7,702 Avg Close $278.52 Range $245.00 - $301.39

Q3 2019

Shares 5,342 Value ($000) $1,402 Avg Close $244.91 Range $217.19 - $265.00

Q2 2019

Shares 5,383 Value ($000) $1,163 Avg Close $216.93 Range $203.77 - $233.15

Q1 2019

Shares 7,152 Value ($000) $1,462 Avg Close $198.07 Range $176.27 - $217.89

Q4 2018

Shares 7,352 Value ($000) $1,366 Avg Close $197.58 Range $173.26 - $246.62

Q3 2018

Shares 7,222 Value ($000) $1,770 Avg Close $237.85 Range $219.59 - $252.47

Q2 2018

Shares 7,378 Value ($000) $1,639 Avg Close $224.90 Range $201.91 - $240.35

Q1 2018

Shares 7,006 Value ($000) $1,478 Avg Close $200.06 Range $176.93 - $214.33

Q4 2017

Shares 7,066 Value ($000) $1,251 Avg Close $177.53 Range $168.12 - $188.22

Q3 2017

Shares 7,018 Value ($000) $1,223 Avg Close $171.84 Range $165.14 - $182.49

Q2 2017

Shares 6,871 Value ($000) $1,207 Avg Close $166.17 Range $152.00 - $178.09

Q1 2017

Shares 7,271 Value ($000) $1,124 Avg Close $152.11 Range $142.75 - $166.86

Q4 2016

Shares 18,806 Value ($000) $2,685 Avg Close $155.19 Range $139.61 - $172.24

Q3 2016

Shares 51,233 Value ($000) $8,773 Avg Close $166.67 Range $159.24 - $175.77

Q2 2016

Shares 51,843 Value ($000) $8,643 Avg Close $147.65 Range $126.70 - $168.19

Q1 2016

Shares 29,373 Value ($000) $3,778 Avg Close $138.99 Range $118.16 - $172.50

Q4 2015

Shares 29,373 Value ($000) $5,120 Avg Close $172.84 Range $150.00 - $184.01

Q3 2015

Shares 28,495 Value ($000) $4,255 Avg Close $140.57 Range $127.25 - $152.91

Q2 2015

Shares 28,495 Value ($000) $3,687 Avg Close $124.21 Range $118.05 - $133.54

Q1 2015

Shares 28,495 Value ($000) $3,434 Avg Close $114.53 Range $103.18 - $125.84

Q4 2014

Shares 28,495 Value ($000) $3,118 Avg Close $105.62 Range $86.05 - $115.37

Q3 2014

Shares 34,357 Value ($000) $3,037 Avg Close $90.27 Range $84.70 - $97.53

Q2 2014

Shares 34,357 Value ($000) $3,134 Avg Close $81.10 Range $74.37 - $91.69

Q1 2014

Shares 34,357 Value ($000) $2,875 Avg Close $96.51 Range $81.54 - $107.99

Q4 2013

Shares 34,357 Value ($000) $3,509 Avg Close $97.13 Range $83.25 - $105.74

Q3 2013

Shares 34,357 Value ($000) $3,005 Avg Close $76.97 Range $68.60 - $88.68

Q2 2013

Shares 46,008 Value ($000) $3,154 Avg Close $64.83 Range $57.00 - $70.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,945	$16,771	$476.40	$445.64 - $525.06
Q3 2025	37,282	$19,504	$561.33	$516.77 - $621.34
Q2 2025	37,273	$22,097	$566.34	$513.52 - $594.05
Q1 2025	35,883	$20,862	$593.87	$552.27 - $661.31
Q4 2024	37,809	$21,802	$604.28	$573.55 - $638.56
Q3 2024	33,368	$19,478	$563.06	$495.21 - $598.93
Q2 2024	28,900	$14,530	$460.76	$397.80 - $506.07
Q1 2024	26,559	$11,288	$427.12	$398.63 - $454.74
Q4 2023	30,102	$12,586	$399.79	$361.16 - $424.33
Q3 2023	30,495	$11,775	$392.65	$370.01 - $426.83
Q2 2023	26,417	$11,002	$385.06	$342.59 - $418.91
Q1 2023	23,408	$8,301	$325.31	$301.69 - $356.54
Q4 2022	22,551	$7,271	$326.65	$281.11 - $371.44
Q3 2022	24,612	$8,553	$371.92	$313.35 - $425.81
Q2 2022	29,179	$9,701	$366.34	$300.85 - $450.96
Q1 2022	31,695	$14,101	$449.60	$385.00 - $538.96
Q4 2021	31,979	$17,203	$517.68	$452.26 - $557.55
Q3 2021	32,287	$14,808	$477.57	$450.20 - $498.98
Q2 2021	31,105	$14,071	$424.94	$384.38 - $457.30
Q1 2021	31,245	$13,264	$432.02	$372.80 - $479.79
Q4 2020	30,308	$13,230	$412.56	$346.45 - $466.21
Q3 2020	55,997	$19,518	$345.80	$319.58 - $374.98
Q2 2020	53,897	$18,696	$335.55	$275.38 - $382.92
Q1 2020	52,857	$15,675	$309.88	$247.22 - $340.80
Q4 2019	25,672	$7,702	$278.52	$245.00 - $301.39
Q3 2019	5,342	$1,402	$244.91	$217.19 - $265.00
Q2 2019	5,383	$1,163	$216.93	$203.77 - $233.15
Q1 2019	7,152	$1,462	$198.07	$176.27 - $217.89
Q4 2018	7,352	$1,366	$197.58	$173.26 - $246.62
Q3 2018	7,222	$1,770	$237.85	$219.59 - $252.47
Q2 2018	7,378	$1,639	$224.90	$201.91 - $240.35
Q1 2018	7,006	$1,478	$200.06	$176.93 - $214.33
Q4 2017	7,066	$1,251	$177.53	$168.12 - $188.22
Q3 2017	7,018	$1,223	$171.84	$165.14 - $182.49
Q2 2017	6,871	$1,207	$166.17	$152.00 - $178.09
Q1 2017	7,271	$1,124	$152.11	$142.75 - $166.86
Q4 2016	18,806	$2,685	$155.19	$139.61 - $172.24
Q3 2016	51,233	$8,773	$166.67	$159.24 - $175.77
Q2 2016	51,843	$8,643	$147.65	$126.70 - $168.19
Q1 2016	29,373	$3,778	$138.99	$118.16 - $172.50
Q4 2015	29,373	$5,120	$172.84	$150.00 - $184.01
Q3 2015	28,495	$4,255	$140.57	$127.25 - $152.91
Q2 2015	28,495	$3,687	$124.21	$118.05 - $133.54
Q1 2015	28,495	$3,434	$114.53	$103.18 - $125.84
Q4 2014	28,495	$3,118	$105.62	$86.05 - $115.37
Q3 2014	34,357	$3,037	$90.27	$84.70 - $97.53
Q2 2014	34,357	$3,134	$81.10	$74.37 - $91.69
Q1 2014	34,357	$2,875	$96.51	$81.54 - $107.99
Q4 2013	34,357	$3,509	$97.13	$83.25 - $105.74
Q3 2013	34,357	$3,005	$76.97	$68.60 - $88.68
Q2 2013	46,008	$3,154	$64.83	$57.00 - $70.49