TYLER TECHNOLOGIES INC

Ticker: TYL CUSIP: 902252105 Class: EQTY

CAPITAL ADVISORS INC/OK's Holding History (CIK: 0000860828)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 600 Value ($000) $209 Avg Close $345.80 Range $319.58 - $374.98
Q2 2020
Shares 1,019 Value ($000) $371 Avg Close $335.55 Range $275.38 - $382.92
Q1 2020
Shares 1,019 Value ($000) $302 Avg Close $309.88 Range $247.22 - $340.80
Q4 2019
Shares 1,019 Value ($000) $306 Avg Close $278.52 Range $245.00 - $301.39
Q3 2019
Shares 1,000 Value ($000) $216 Avg Close $244.91 Range $217.19 - $265.00
Q2 2019
Shares 1,000 Value ($000) $216 Avg Close $216.93 Range $203.77 - $233.15
Q3 2018
Shares 1,000 Value ($000) $245 Avg Close $237.85 Range $219.59 - $252.47
Q2 2018
Shares 1,000 Value ($000) $222 Avg Close $224.90 Range $201.91 - $240.35
Q1 2018
Shares 1,000 Value ($000) $211 Avg Close $200.06 Range $176.93 - $214.33