TYLER TECHNOLOGIES INC

Ticker: TYL CUSIP: 902252105 Class: EQTY

TRUSTMARK BANK TRUST DEPARTMENT's Holding History (CIK: 0000861176)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,151 Value ($000) $976 Avg Close $476.40 Range $445.64 - $525.06

Q3 2025

Shares 2,191 Value ($000) $1,146 Avg Close $561.33 Range $516.77 - $621.34

Q2 2025

Shares 2,247 Value ($000) $1,332 Avg Close $566.34 Range $513.52 - $594.05

Q1 2025

Shares 2,359 Value ($000) $1,371 Avg Close $593.87 Range $552.27 - $661.31

Q4 2024

Shares 2,319 Value ($000) $1,337 Avg Close $604.28 Range $573.55 - $638.56

Q3 2024

Shares 2,206 Value ($000) $1,288 Avg Close $563.06 Range $495.21 - $598.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,151	$976	$476.40	$445.64 - $525.06
Q3 2025	2,191	$1,146	$561.33	$516.77 - $621.34
Q2 2025	2,247	$1,332	$566.34	$513.52 - $594.05
Q1 2025	2,359	$1,371	$593.87	$552.27 - $661.31
Q4 2024	2,319	$1,337	$604.28	$573.55 - $638.56
Q3 2024	2,206	$1,288	$563.06	$495.21 - $598.93