TYLER TECHNOLOGIES INC

Ticker: TYL CUSIP: 902252105 Class: EQTY

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 358,115 Value ($000) $162,566 Avg Close $476.40 Range $445.64 - $525.06

Q3 2025

Shares 329,060 Value ($000) $172,151 Avg Close $561.33 Range $516.77 - $621.34

Q2 2025

Shares 359,710 Value ($000) $213,250 Avg Close $566.34 Range $513.52 - $594.05

Q1 2025

Shares 300,748 Value ($000) $174,852 Avg Close $593.87 Range $552.27 - $661.31

Q4 2024

Shares 283,449 Value ($000) $163,448 Avg Close $604.28 Range $573.55 - $638.56

Q3 2024

Shares 185,731 Value ($000) $108,415 Avg Close $563.06 Range $495.21 - $598.93

Q2 2024

Shares 190,975 Value ($000) $96,018 Avg Close $460.76 Range $397.80 - $506.07

Q1 2024

Shares 172,350 Value ($000) $73,250 Avg Close $427.12 Range $398.63 - $454.74

Q4 2023

Shares 160,176 Value ($000) $66,973 Avg Close $399.79 Range $361.16 - $424.33

Q3 2023

Shares 153,180 Value ($000) $59,149 Avg Close $392.65 Range $370.01 - $426.83

Q2 2023

Shares 140,917 Value ($000) $49,975 Avg Close $385.06 Range $342.59 - $418.91

Q1 2023

Shares 140,917 Value ($000) $49,975 Avg Close $325.31 Range $301.69 - $356.54

Q4 2022

Shares 137,275 Value ($000) $44,259 Avg Close $326.65 Range $281.11 - $371.44

Q3 2022

Shares 176,602 Value ($000) $61,369,199 Avg Close $371.92 Range $313.35 - $425.81

Q2 2022

Shares 165,085 Value ($000) $54,887,459 Avg Close $366.34 Range $300.85 - $450.96

Q1 2022

Shares 234,295 Value ($000) $104,235,502 Avg Close $449.60 Range $385.00 - $538.96

Q4 2021

Shares 230,368 Value ($000) $123,926,467 Avg Close $517.68 Range $452.26 - $557.55

Q3 2021

Shares 229,550 Value ($000) $105,283,109 Avg Close $477.57 Range $450.20 - $498.98

Q2 2021

Shares 205,968 Value ($000) $93,173,742 Avg Close $424.94 Range $384.38 - $457.30

Q1 2021

Shares 216,917 Value ($000) $92,087,774 Avg Close $432.02 Range $372.80 - $479.79

Q4 2020

Shares 235,840 Value ($000) $102,948,875 Avg Close $412.56 Range $346.45 - $466.21

Q3 2020

Shares 225,304 Value ($000) $78,531,962 Avg Close $345.80 Range $319.58 - $374.98

Q2 2020

Shares 210,699 Value ($000) $73,087,270 Avg Close $335.55 Range $275.38 - $382.92

Q1 2020

Shares 156,137 Value ($000) $46,303,990 Avg Close $309.88 Range $247.22 - $340.80

Q4 2019

Shares 143,873 Value ($000) $43,164,777 Avg Close $278.52 Range $245.00 - $301.39

Q3 2019

Shares 47,514 Value ($000) $12,472,428 Avg Close $244.91 Range $217.19 - $265.00

Q2 2019

Shares 45,277 Value ($000) $9,780,740 Avg Close $216.93 Range $203.77 - $233.15

Q1 2019

Shares 42,064 Value ($000) $8,597,882 Avg Close $198.07 Range $176.27 - $217.89

Q4 2018

Shares 36,661 Value ($000) $6,812,349 Avg Close $197.58 Range $173.26 - $246.62

Q3 2018

Shares 35,971 Value ($000) $8,815,053 Avg Close $237.85 Range $219.59 - $252.47

Q2 2018

Shares 34,619 Value ($000) $7,688,880 Avg Close $224.90 Range $201.91 - $240.35

Q1 2018

Shares 33,894 Value ($000) $7,150,279 Avg Close $200.06 Range $176.93 - $214.33

Q4 2017

Shares 30,780 Value ($000) $5,449,598 Avg Close $177.53 Range $168.12 - $188.22

Q3 2017

Shares 28,238 Value ($000) $4,922,448 Avg Close $171.84 Range $165.14 - $182.49

Q2 2017

Shares 25,447 Value ($000) $4,470,275 Avg Close $166.17 Range $152.00 - $178.09

Q1 2017

Shares 21,297 Value ($000) $3,291,664 Avg Close $152.11 Range $142.75 - $166.86

Q4 2016

Shares 16,968 Value ($000) $2,423 Avg Close $155.19 Range $139.61 - $172.24

Q3 2016

Shares 25,572 Value ($000) $4,379 Avg Close $166.67 Range $159.24 - $175.77

Q2 2016

Shares 24,217 Value ($000) $4,037 Avg Close $147.65 Range $126.70 - $168.19

Q1 2016

Shares 21,350 Value ($000) $2,746 Avg Close $138.99 Range $118.16 - $172.50

Q4 2015

Shares 22,529 Value ($000) $3,927 Avg Close $172.84 Range $150.00 - $184.01

Q3 2015

Shares 21,729 Value ($000) $3,244 Avg Close $140.57 Range $127.25 - $152.91

Q2 2015

Shares 17,399 Value ($000) $2,251 Avg Close $124.21 Range $118.05 - $133.54

Q1 2015

Shares 15,899 Value ($000) $1,916 Avg Close $114.53 Range $103.18 - $125.84

Q4 2014

Shares 13,599 Value ($000) $1,488 Avg Close $105.62 Range $86.05 - $115.37

Q3 2014

Shares 12,899 Value ($000) $1,140 Avg Close $90.27 Range $84.70 - $97.53

Q2 2014

Shares 12,899 Value ($000) $1,177 Avg Close $81.10 Range $74.37 - $91.69

Q1 2014

Shares 12,499 Value ($000) $1,046 Avg Close $96.51 Range $81.54 - $107.99

Q4 2013

Shares 10,699 Value ($000) $1,093 Avg Close $97.13 Range $83.25 - $105.74

Q3 2013

Shares 11,099 Value ($000) $971 Avg Close $76.97 Range $68.60 - $88.68

Q2 2013

Shares 8,199 Value ($000) $562 Avg Close $64.83 Range $57.00 - $70.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	358,115	$162,566	$476.40	$445.64 - $525.06
Q3 2025	329,060	$172,151	$561.33	$516.77 - $621.34
Q2 2025	359,710	$213,250	$566.34	$513.52 - $594.05
Q1 2025	300,748	$174,852	$593.87	$552.27 - $661.31
Q4 2024	283,449	$163,448	$604.28	$573.55 - $638.56
Q3 2024	185,731	$108,415	$563.06	$495.21 - $598.93
Q2 2024	190,975	$96,018	$460.76	$397.80 - $506.07
Q1 2024	172,350	$73,250	$427.12	$398.63 - $454.74
Q4 2023	160,176	$66,973	$399.79	$361.16 - $424.33
Q3 2023	153,180	$59,149	$392.65	$370.01 - $426.83
Q2 2023	140,917	$49,975	$385.06	$342.59 - $418.91
Q1 2023	140,917	$49,975	$325.31	$301.69 - $356.54
Q4 2022	137,275	$44,259	$326.65	$281.11 - $371.44
Q3 2022	176,602	$61,369,199	$371.92	$313.35 - $425.81
Q2 2022	165,085	$54,887,459	$366.34	$300.85 - $450.96
Q1 2022	234,295	$104,235,502	$449.60	$385.00 - $538.96
Q4 2021	230,368	$123,926,467	$517.68	$452.26 - $557.55
Q3 2021	229,550	$105,283,109	$477.57	$450.20 - $498.98
Q2 2021	205,968	$93,173,742	$424.94	$384.38 - $457.30
Q1 2021	216,917	$92,087,774	$432.02	$372.80 - $479.79
Q4 2020	235,840	$102,948,875	$412.56	$346.45 - $466.21
Q3 2020	225,304	$78,531,962	$345.80	$319.58 - $374.98
Q2 2020	210,699	$73,087,270	$335.55	$275.38 - $382.92
Q1 2020	156,137	$46,303,990	$309.88	$247.22 - $340.80
Q4 2019	143,873	$43,164,777	$278.52	$245.00 - $301.39
Q3 2019	47,514	$12,472,428	$244.91	$217.19 - $265.00
Q2 2019	45,277	$9,780,740	$216.93	$203.77 - $233.15
Q1 2019	42,064	$8,597,882	$198.07	$176.27 - $217.89
Q4 2018	36,661	$6,812,349	$197.58	$173.26 - $246.62
Q3 2018	35,971	$8,815,053	$237.85	$219.59 - $252.47
Q2 2018	34,619	$7,688,880	$224.90	$201.91 - $240.35
Q1 2018	33,894	$7,150,279	$200.06	$176.93 - $214.33
Q4 2017	30,780	$5,449,598	$177.53	$168.12 - $188.22
Q3 2017	28,238	$4,922,448	$171.84	$165.14 - $182.49
Q2 2017	25,447	$4,470,275	$166.17	$152.00 - $178.09
Q1 2017	21,297	$3,291,664	$152.11	$142.75 - $166.86
Q4 2016	16,968	$2,423	$155.19	$139.61 - $172.24
Q3 2016	25,572	$4,379	$166.67	$159.24 - $175.77
Q2 2016	24,217	$4,037	$147.65	$126.70 - $168.19
Q1 2016	21,350	$2,746	$138.99	$118.16 - $172.50
Q4 2015	22,529	$3,927	$172.84	$150.00 - $184.01
Q3 2015	21,729	$3,244	$140.57	$127.25 - $152.91
Q2 2015	17,399	$2,251	$124.21	$118.05 - $133.54
Q1 2015	15,899	$1,916	$114.53	$103.18 - $125.84
Q4 2014	13,599	$1,488	$105.62	$86.05 - $115.37
Q3 2014	12,899	$1,140	$90.27	$84.70 - $97.53
Q2 2014	12,899	$1,177	$81.10	$74.37 - $91.69
Q1 2014	12,499	$1,046	$96.51	$81.54 - $107.99
Q4 2013	10,699	$1,093	$97.13	$83.25 - $105.74
Q3 2013	11,099	$971	$76.97	$68.60 - $88.68
Q2 2013	8,199	$562	$64.83	$57.00 - $70.49