TYLER TECHNOLOGIES INC

Ticker: TYL CUSIP: 902252105 Class: EQTY

VAN ECK ASSOCIATES CORP's Holding History (CIK: 0000869178)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,217,306 Value ($000) $553 Avg Close $476.40 Range $445.64 - $525.06

Q3 2025

Shares 850,103 Value ($000) $445 Avg Close $561.33 Range $516.77 - $621.34

Q2 2025

Shares 548,218 Value ($000) $325 Avg Close $566.34 Range $513.52 - $594.05

Q1 2025

Shares 550,299 Value ($000) $320 Avg Close $593.87 Range $552.27 - $661.31

Q4 2024

Shares 550,580 Value ($000) $317 Avg Close $604.28 Range $573.55 - $638.56

Q3 2024

Shares 26,321 Value ($000) $15 Avg Close $563.06 Range $495.21 - $598.93

Q2 2024

Shares 481,509 Value ($000) $242 Avg Close $460.76 Range $397.80 - $506.07

Q1 2024

Shares 922,942 Value ($000) $392 Avg Close $427.12 Range $398.63 - $454.74

Q4 2023

Shares 868,016 Value ($000) $363 Avg Close $399.79 Range $361.16 - $424.33

Q3 2023

Shares 767,228 Value ($000) $296 Avg Close $392.65 Range $370.01 - $426.83

Q2 2023

Shares 685,100 Value ($000) $285 Avg Close $385.06 Range $342.59 - $418.91

Q1 2023

Shares 586,994 Value ($000) $208 Avg Close $325.31 Range $301.69 - $356.54

Q4 2022

Shares 522,077 Value ($000) $168 Avg Close $326.65 Range $281.11 - $371.44

Q3 2022

Shares 519,028 Value ($000) $180,363 Avg Close $371.92 Range $313.35 - $425.81

Q2 2022

Shares 483,237 Value ($000) $160,666 Avg Close $366.34 Range $300.85 - $450.96

Q1 2022

Shares 397,553 Value ($000) $176,867 Avg Close $449.60 Range $385.00 - $538.96

Q4 2021

Shares 370,691 Value ($000) $199,413 Avg Close $517.68 Range $452.26 - $557.55

Q3 2021

Shares 393,773 Value ($000) $180,604 Avg Close $477.57 Range $450.20 - $498.98

Q2 2021

Shares 388,596 Value ($000) $175,789 Avg Close $424.94 Range $384.38 - $457.30

Q1 2021

Shares 171,772 Value ($000) $72,922 Avg Close $432.02 Range $372.80 - $479.79

Q3 2020

Shares 465 Value ($000) $162 Avg Close $345.80 Range $319.58 - $374.98

Q2 2020

Shares 257 Value ($000) $89 Avg Close $335.55 Range $275.38 - $382.92

Q1 2020

Shares 258 Value ($000) $77 Avg Close $309.88 Range $247.22 - $340.80

Q4 2019

Shares 268 Value ($000) $80 Avg Close $278.52 Range $245.00 - $301.39

Q3 2019

Shares 254 Value ($000) $67 Avg Close $244.91 Range $217.19 - $265.00

Q2 2019

Shares 187 Value ($000) $40 Avg Close $216.93 Range $203.77 - $233.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,217,306	$553	$476.40	$445.64 - $525.06
Q3 2025	850,103	$445	$561.33	$516.77 - $621.34
Q2 2025	548,218	$325	$566.34	$513.52 - $594.05
Q1 2025	550,299	$320	$593.87	$552.27 - $661.31
Q4 2024	550,580	$317	$604.28	$573.55 - $638.56
Q3 2024	26,321	$15	$563.06	$495.21 - $598.93
Q2 2024	481,509	$242	$460.76	$397.80 - $506.07
Q1 2024	922,942	$392	$427.12	$398.63 - $454.74
Q4 2023	868,016	$363	$399.79	$361.16 - $424.33
Q3 2023	767,228	$296	$392.65	$370.01 - $426.83
Q2 2023	685,100	$285	$385.06	$342.59 - $418.91
Q1 2023	586,994	$208	$325.31	$301.69 - $356.54
Q4 2022	522,077	$168	$326.65	$281.11 - $371.44
Q3 2022	519,028	$180,363	$371.92	$313.35 - $425.81
Q2 2022	483,237	$160,666	$366.34	$300.85 - $450.96
Q1 2022	397,553	$176,867	$449.60	$385.00 - $538.96
Q4 2021	370,691	$199,413	$517.68	$452.26 - $557.55
Q3 2021	393,773	$180,604	$477.57	$450.20 - $498.98
Q2 2021	388,596	$175,789	$424.94	$384.38 - $457.30
Q1 2021	171,772	$72,922	$432.02	$372.80 - $479.79
Q3 2020	465	$162	$345.80	$319.58 - $374.98
Q2 2020	257	$89	$335.55	$275.38 - $382.92
Q1 2020	258	$77	$309.88	$247.22 - $340.80
Q4 2019	268	$80	$278.52	$245.00 - $301.39
Q3 2019	254	$67	$244.91	$217.19 - $265.00
Q2 2019	187	$40	$216.93	$203.77 - $233.15