TYLER TECHNOLOGIES INC

Ticker: TYL CUSIP: 902252105 Class: EQTY

NISSAY ASSET MANAGEMENT CORP /JAPAN's Holding History (CIK: 0000869589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,543 Value ($000) $2,516 Avg Close $476.40 Range $445.64 - $525.06

Q3 2025

Shares 5,434 Value ($000) $2,843 Avg Close $561.33 Range $516.77 - $621.34

Q2 2025

Shares 5,383 Value ($000) $3,191 Avg Close $566.34 Range $513.52 - $594.05

Q1 2025

Shares 5,258 Value ($000) $3,057 Avg Close $593.87 Range $552.27 - $661.31

Q4 2024

Shares 5,178 Value ($000) $3,040 Avg Close $604.28 Range $573.55 - $638.56

Q3 2024

Shares 5,071 Value ($000) $2,960 Avg Close $563.06 Range $495.21 - $598.93

Q2 2024

Shares 4,903 Value ($000) $2,465 Avg Close $460.76 Range $397.80 - $506.07

Q1 2024

Shares 4,762 Value ($000) $2,024 Avg Close $427.12 Range $398.63 - $454.74

Q4 2023

Shares 4,668 Value ($000) $1,952 Avg Close $399.79 Range $361.16 - $424.33

Q3 2023

Shares 4,479 Value ($000) $1,730 Avg Close $392.65 Range $370.01 - $426.83

Q2 2023

Shares 4,315 Value ($000) $1,797 Avg Close $385.06 Range $342.59 - $418.91

Q1 2023

Shares 4,415 Value ($000) $1,566 Avg Close $325.31 Range $301.69 - $356.54

Q4 2022

Shares 4,567 Value ($000) $1,472 Avg Close $326.65 Range $281.11 - $371.44

Q3 2022

Shares 4,676 Value ($000) $1,625 Avg Close $371.92 Range $313.35 - $425.81

Q2 2022

Shares 4,491 Value ($000) $1,493 Avg Close $366.34 Range $300.85 - $450.96

Q1 2022

Shares 4,547 Value ($000) $2,023 Avg Close $449.60 Range $385.00 - $538.96

Q4 2021

Shares 4,421 Value ($000) $2,378 Avg Close $517.68 Range $452.26 - $557.55

Q3 2021

Shares 4,209 Value ($000) $1,930 Avg Close $477.57 Range $450.20 - $498.98

Q2 2021

Shares 4,038 Value ($000) $1,827 Avg Close $424.94 Range $384.38 - $457.30

Q1 2021

Shares 4,231 Value ($000) $1,796 Avg Close $432.02 Range $372.80 - $479.79

Q4 2020

Shares 4,315 Value ($000) $1,884 Avg Close $412.56 Range $346.45 - $466.21

Q3 2020

Shares 4,262 Value ($000) $1,486 Avg Close $345.80 Range $319.58 - $374.98

Q2 2020

Shares 4,132 Value ($000) $1,433 Avg Close $335.55 Range $275.38 - $382.92

Q1 2020

Shares 3,602 Value ($000) $1,068 Avg Close $309.88 Range $247.22 - $340.80

Q4 2019

Shares 3,473 Value ($000) $1,042 Avg Close $278.52 Range $245.00 - $301.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,543	$2,516	$476.40	$445.64 - $525.06
Q3 2025	5,434	$2,843	$561.33	$516.77 - $621.34
Q2 2025	5,383	$3,191	$566.34	$513.52 - $594.05
Q1 2025	5,258	$3,057	$593.87	$552.27 - $661.31
Q4 2024	5,178	$3,040	$604.28	$573.55 - $638.56
Q3 2024	5,071	$2,960	$563.06	$495.21 - $598.93
Q2 2024	4,903	$2,465	$460.76	$397.80 - $506.07
Q1 2024	4,762	$2,024	$427.12	$398.63 - $454.74
Q4 2023	4,668	$1,952	$399.79	$361.16 - $424.33
Q3 2023	4,479	$1,730	$392.65	$370.01 - $426.83
Q2 2023	4,315	$1,797	$385.06	$342.59 - $418.91
Q1 2023	4,415	$1,566	$325.31	$301.69 - $356.54
Q4 2022	4,567	$1,472	$326.65	$281.11 - $371.44
Q3 2022	4,676	$1,625	$371.92	$313.35 - $425.81
Q2 2022	4,491	$1,493	$366.34	$300.85 - $450.96
Q1 2022	4,547	$2,023	$449.60	$385.00 - $538.96
Q4 2021	4,421	$2,378	$517.68	$452.26 - $557.55
Q3 2021	4,209	$1,930	$477.57	$450.20 - $498.98
Q2 2021	4,038	$1,827	$424.94	$384.38 - $457.30
Q1 2021	4,231	$1,796	$432.02	$372.80 - $479.79
Q4 2020	4,315	$1,884	$412.56	$346.45 - $466.21
Q3 2020	4,262	$1,486	$345.80	$319.58 - $374.98
Q2 2020	4,132	$1,433	$335.55	$275.38 - $382.92
Q1 2020	3,602	$1,068	$309.88	$247.22 - $340.80
Q4 2019	3,473	$1,042	$278.52	$245.00 - $301.39