TYLER TECHNOLOGIES INC

Ticker: TYL CUSIP: 902252105 Class: EQTY

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 62,768 Value ($000) $28,513 Avg Close $476.40 Range $445.64 - $525.06

Q3 2025

Shares 66,042 Value ($000) $34,547 Avg Close $561.33 Range $516.77 - $621.34

Q2 2025

Shares 68,981 Value ($000) $40,787 Avg Close $566.34 Range $513.52 - $594.05

Q1 2025

Shares 76,339 Value ($000) $44,204 Avg Close $593.87 Range $552.27 - $661.31

Q4 2024

Shares 80,900 Value ($000) $46,609 Avg Close $604.28 Range $573.55 - $638.56

Q3 2024

Shares 77,112 Value ($000) $44,910 Avg Close $563.06 Range $495.21 - $598.93

Q2 2024

Shares 68,142 Value ($000) $34,243 Avg Close $460.76 Range $397.80 - $506.07

Q1 2024

Shares 73,196 Value ($000) $31,083 Avg Close $427.12 Range $398.63 - $454.74

Q4 2023

Shares 53,576 Value ($000) $22,375 Avg Close $399.79 Range $361.16 - $424.33

Q3 2023

Shares 50,880 Value ($000) $19,711 Avg Close $392.65 Range $370.01 - $426.83

Q2 2023

Shares 48,605 Value ($000) $20,244 Avg Close $385.06 Range $342.59 - $418.91

Q1 2023

Shares 41,338 Value ($000) $14,664 Avg Close $325.31 Range $301.69 - $356.54

Q4 2022

Shares 45,899 Value ($000) $14,778 Avg Close $326.65 Range $281.11 - $371.44

Q3 2022

Shares 33,331 Value ($000) $11,626 Avg Close $371.92 Range $313.35 - $425.81

Q2 2022

Shares 41,979 Value ($000) $14,030 Avg Close $366.34 Range $300.85 - $450.96

Q1 2022

Shares 33,347 Value ($000) $14,828 Avg Close $449.60 Range $385.00 - $538.96

Q4 2021

Shares 33,245 Value ($000) $17,904 Avg Close $517.68 Range $452.26 - $557.55

Q3 2021

Shares 34,834 Value ($000) $15,922 Avg Close $477.57 Range $450.20 - $498.98

Q2 2021

Shares 39,348 Value ($000) $17,854 Avg Close $424.94 Range $384.38 - $457.30

Q1 2021

Shares 68,693 Value ($000) $29,063 Avg Close $432.02 Range $372.80 - $479.79

Q4 2020

Shares 70,833 Value ($000) $30,793 Avg Close $412.56 Range $346.45 - $466.21

Q3 2020

Shares 64,387 Value ($000) $22,458 Avg Close $345.80 Range $319.58 - $374.98

Q2 2020

Shares 22,763 Value ($000) $7,896 Avg Close $335.55 Range $275.38 - $382.92

Q1 2020

Shares 5,190 Value ($000) $1,549 Avg Close $309.88 Range $247.22 - $340.80

Q4 2019

Shares 8,527 Value ($000) $2,552 Avg Close $278.52 Range $245.00 - $301.39

Q3 2019

Shares 12,321 Value ($000) $3,235 Avg Close $244.91 Range $217.19 - $265.00

Q2 2019

Shares 10,799 Value ($000) $2,332 Avg Close $216.93 Range $203.77 - $233.15

Q1 2019

Shares 14,052 Value ($000) $2,873 Avg Close $198.07 Range $176.27 - $217.89

Q4 2018

Shares 75,363 Value ($000) $13,997 Avg Close $197.58 Range $173.26 - $246.62

Q3 2018

Shares 4,759 Value ($000) $1,166 Avg Close $237.85 Range $219.59 - $252.47

Q2 2018

Shares 10,376 Value ($000) $2,305 Avg Close $224.90 Range $201.91 - $240.35

Q1 2018

Shares 42,557 Value ($000) $8,978 Avg Close $200.06 Range $176.93 - $214.33

Q4 2017

Shares 3,561 Value ($000) $631 Avg Close $177.53 Range $168.12 - $188.22

Q3 2017

Shares 3,628 Value ($000) $632 Avg Close $171.84 Range $165.14 - $182.49

Q2 2017

Shares 3,242 Value ($000) $569 Avg Close $166.17 Range $152.00 - $178.09

Q1 2017

Shares 3,450 Value ($000) $533 Avg Close $152.11 Range $142.75 - $166.86

Q4 2016

Shares 3,024 Value ($000) $432 Avg Close $155.19 Range $139.61 - $172.24

Q3 2016

Shares 3,099 Value ($000) $531 Avg Close $166.67 Range $159.24 - $175.77

Q2 2016

Shares 3,536 Value ($000) $591 Avg Close $147.65 Range $126.70 - $168.19

Q1 2016

Shares 3,523 Value ($000) $454 Avg Close $138.99 Range $118.16 - $172.50

Q4 2015

Shares 4,310 Value ($000) $751 Avg Close $172.84 Range $150.00 - $184.01

Q3 2015

Shares 4,538 Value ($000) $677 Avg Close $140.57 Range $127.25 - $152.91

Q2 2015

Shares 4,244 Value ($000) $549 Avg Close $124.21 Range $118.05 - $133.54

Q1 2015

Shares 4,263 Value ($000) $514 Avg Close $114.53 Range $103.18 - $125.84

Q4 2014

Shares 3,564 Value ($000) $390 Avg Close $105.62 Range $86.05 - $115.37

Q3 2014

Shares 4,028 Value ($000) $356 Avg Close $90.27 Range $84.70 - $97.53

Q2 2014

Shares 5,433 Value ($000) $496 Avg Close $81.10 Range $74.37 - $91.69

Q1 2014

Shares 5,314 Value ($000) $445 Avg Close $96.51 Range $81.54 - $107.99

Q4 2013

Shares 5,805 Value ($000) $592 Avg Close $97.13 Range $83.25 - $105.74

Q3 2013

Shares 6,999 Value ($000) $612 Avg Close $76.97 Range $68.60 - $88.68

Q2 2013

Shares 4,714 Value ($000) $324 Avg Close $64.83 Range $57.00 - $70.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	62,768	$28,513	$476.40	$445.64 - $525.06
Q3 2025	66,042	$34,547	$561.33	$516.77 - $621.34
Q2 2025	68,981	$40,787	$566.34	$513.52 - $594.05
Q1 2025	76,339	$44,204	$593.87	$552.27 - $661.31
Q4 2024	80,900	$46,609	$604.28	$573.55 - $638.56
Q3 2024	77,112	$44,910	$563.06	$495.21 - $598.93
Q2 2024	68,142	$34,243	$460.76	$397.80 - $506.07
Q1 2024	73,196	$31,083	$427.12	$398.63 - $454.74
Q4 2023	53,576	$22,375	$399.79	$361.16 - $424.33
Q3 2023	50,880	$19,711	$392.65	$370.01 - $426.83
Q2 2023	48,605	$20,244	$385.06	$342.59 - $418.91
Q1 2023	41,338	$14,664	$325.31	$301.69 - $356.54
Q4 2022	45,899	$14,778	$326.65	$281.11 - $371.44
Q3 2022	33,331	$11,626	$371.92	$313.35 - $425.81
Q2 2022	41,979	$14,030	$366.34	$300.85 - $450.96
Q1 2022	33,347	$14,828	$449.60	$385.00 - $538.96
Q4 2021	33,245	$17,904	$517.68	$452.26 - $557.55
Q3 2021	34,834	$15,922	$477.57	$450.20 - $498.98
Q2 2021	39,348	$17,854	$424.94	$384.38 - $457.30
Q1 2021	68,693	$29,063	$432.02	$372.80 - $479.79
Q4 2020	70,833	$30,793	$412.56	$346.45 - $466.21
Q3 2020	64,387	$22,458	$345.80	$319.58 - $374.98
Q2 2020	22,763	$7,896	$335.55	$275.38 - $382.92
Q1 2020	5,190	$1,549	$309.88	$247.22 - $340.80
Q4 2019	8,527	$2,552	$278.52	$245.00 - $301.39
Q3 2019	12,321	$3,235	$244.91	$217.19 - $265.00
Q2 2019	10,799	$2,332	$216.93	$203.77 - $233.15
Q1 2019	14,052	$2,873	$198.07	$176.27 - $217.89
Q4 2018	75,363	$13,997	$197.58	$173.26 - $246.62
Q3 2018	4,759	$1,166	$237.85	$219.59 - $252.47
Q2 2018	10,376	$2,305	$224.90	$201.91 - $240.35
Q1 2018	42,557	$8,978	$200.06	$176.93 - $214.33
Q4 2017	3,561	$631	$177.53	$168.12 - $188.22
Q3 2017	3,628	$632	$171.84	$165.14 - $182.49
Q2 2017	3,242	$569	$166.17	$152.00 - $178.09
Q1 2017	3,450	$533	$152.11	$142.75 - $166.86
Q4 2016	3,024	$432	$155.19	$139.61 - $172.24
Q3 2016	3,099	$531	$166.67	$159.24 - $175.77
Q2 2016	3,536	$591	$147.65	$126.70 - $168.19
Q1 2016	3,523	$454	$138.99	$118.16 - $172.50
Q4 2015	4,310	$751	$172.84	$150.00 - $184.01
Q3 2015	4,538	$677	$140.57	$127.25 - $152.91
Q2 2015	4,244	$549	$124.21	$118.05 - $133.54
Q1 2015	4,263	$514	$114.53	$103.18 - $125.84
Q4 2014	3,564	$390	$105.62	$86.05 - $115.37
Q3 2014	4,028	$356	$90.27	$84.70 - $97.53
Q2 2014	5,433	$496	$81.10	$74.37 - $91.69
Q1 2014	5,314	$445	$96.51	$81.54 - $107.99
Q4 2013	5,805	$592	$97.13	$83.25 - $105.74
Q3 2013	6,999	$612	$76.97	$68.60 - $88.68
Q2 2013	4,714	$324	$64.83	$57.00 - $70.49