TYLER TECHNOLOGIES INC

Ticker: TYL CUSIP: 902252105 Class: EQTY

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 812 Value ($000) $369 Avg Close $476.40 Range $445.64 - $525.06

Q3 2025

Shares 862 Value ($000) $451 Avg Close $561.33 Range $516.77 - $621.34

Q2 2025

Shares 877 Value ($000) $520 Avg Close $566.34 Range $513.52 - $594.05

Q1 2025

Shares 3,036 Value ($000) $1,765 Avg Close $593.87 Range $552.27 - $661.31

Q4 2024

Shares 893 Value ($000) $515 Avg Close $604.28 Range $573.55 - $638.56

Q3 2024

Shares 3,574 Value ($000) $2,086 Avg Close $563.06 Range $495.21 - $598.93

Q2 2024

Shares 3,574 Value ($000) $1,797 Avg Close $460.76 Range $397.80 - $506.07

Q1 2024

Shares 9,295 Value ($000) $3,950 Avg Close $427.12 Range $398.63 - $454.74

Q4 2023

Shares 9,295 Value ($000) $3,886 Avg Close $399.79 Range $361.16 - $424.33

Q3 2023

Shares 9,295 Value ($000) $3,589 Avg Close $392.65 Range $370.01 - $426.83

Q2 2023

Shares 4,217 Value ($000) $1,756 Avg Close $385.06 Range $342.59 - $418.91

Q1 2023

Shares 3,358 Value ($000) $1,191 Avg Close $325.31 Range $301.69 - $356.54

Q4 2022

Shares 5,133 Value ($000) $1,655 Avg Close $326.65 Range $281.11 - $371.44

Q3 2022

Shares 3,629 Value ($000) $1,261 Avg Close $371.92 Range $313.35 - $425.81

Q2 2022

Shares 3,629 Value ($000) $1,207 Avg Close $366.34 Range $300.85 - $450.96

Q1 2022

Shares 2,431 Value ($000) $1,082 Avg Close $449.60 Range $385.00 - $538.96

Q4 2021

Shares 1,438 Value ($000) $774 Avg Close $517.68 Range $452.26 - $557.55

Q3 2021

Shares 1,727 Value ($000) $792 Avg Close $477.57 Range $450.20 - $498.98

Q2 2021

Shares 1,727 Value ($000) $781 Avg Close $424.94 Range $384.38 - $457.30

Q1 2021

Shares 1,717 Value ($000) $729 Avg Close $432.02 Range $372.80 - $479.79

Q4 2020

Shares 1,448 Value ($000) $632 Avg Close $412.56 Range $346.45 - $466.21

Q3 2020

Shares 1,503 Value ($000) $524 Avg Close $345.80 Range $319.58 - $374.98

Q2 2020

Shares 906 Value ($000) $314 Avg Close $335.55 Range $275.38 - $382.92

Q1 2020

Shares 885 Value ($000) $262 Avg Close $309.88 Range $247.22 - $340.80

Q4 2019

Shares 881 Value ($000) $264 Avg Close $278.52 Range $245.00 - $301.39

Q3 2019

Shares 812 Value ($000) $213 Avg Close $244.91 Range $217.19 - $265.00

Q2 2019

Shares 812 Value ($000) $175 Avg Close $216.93 Range $203.77 - $233.15

Q1 2019

Shares 812 Value ($000) $166 Avg Close $198.07 Range $176.27 - $217.89

Q4 2018

Shares 812 Value ($000) $151 Avg Close $197.58 Range $173.26 - $246.62

Q3 2018

Shares 812 Value ($000) $199 Avg Close $237.85 Range $219.59 - $252.47

Q2 2018

Shares 812 Value ($000) $180 Avg Close $224.90 Range $201.91 - $240.35

Q1 2018

Shares 812 Value ($000) $171 Avg Close $200.06 Range $176.93 - $214.33

Q4 2017

Shares 812 Value ($000) $144 Avg Close $177.53 Range $168.12 - $188.22

Q3 2017

Shares 812 Value ($000) $142 Avg Close $171.84 Range $165.14 - $182.49

Q2 2017

Shares 812 Value ($000) $143 Avg Close $166.17 Range $152.00 - $178.09

Q1 2017

Shares 812 Value ($000) $126 Avg Close $152.11 Range $142.75 - $166.86

Q4 2016

Shares 812 Value ($000) $116 Avg Close $155.19 Range $139.61 - $172.24

Q3 2016

Shares 1,988 Value ($000) $340 Avg Close $166.67 Range $159.24 - $175.77

Q2 2016

Shares 2,727 Value ($000) $455 Avg Close $147.65 Range $126.70 - $168.19

Q1 2016

Shares 2,727 Value ($000) $351 Avg Close $138.99 Range $118.16 - $172.50

Q4 2015

Shares 23,978 Value ($000) $4,180 Avg Close $172.84 Range $150.00 - $184.01

Q3 2015

Shares 40,011 Value ($000) $5,974 Avg Close $140.57 Range $127.25 - $152.91

Q2 2015

Shares 40,011 Value ($000) $5,177 Avg Close $124.21 Range $118.05 - $133.54

Q1 2015

Shares 812 Value ($000) $98 Avg Close $114.53 Range $103.18 - $125.84

Q4 2014

Shares 1,894 Value ($000) $207 Avg Close $105.62 Range $86.05 - $115.37

Q3 2014

Shares 812 Value ($000) $72 Avg Close $90.27 Range $84.70 - $97.53

Q2 2014

Shares 812 Value ($000) $74 Avg Close $81.10 Range $74.37 - $91.69

Q1 2014

Shares 812 Value ($000) $68 Avg Close $96.51 Range $81.54 - $107.99

Q4 2013

Shares 462 Value ($000) $47 Avg Close $97.13 Range $83.25 - $105.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	812	$369	$476.40	$445.64 - $525.06
Q3 2025	862	$451	$561.33	$516.77 - $621.34
Q2 2025	877	$520	$566.34	$513.52 - $594.05
Q1 2025	3,036	$1,765	$593.87	$552.27 - $661.31
Q4 2024	893	$515	$604.28	$573.55 - $638.56
Q3 2024	3,574	$2,086	$563.06	$495.21 - $598.93
Q2 2024	3,574	$1,797	$460.76	$397.80 - $506.07
Q1 2024	9,295	$3,950	$427.12	$398.63 - $454.74
Q4 2023	9,295	$3,886	$399.79	$361.16 - $424.33
Q3 2023	9,295	$3,589	$392.65	$370.01 - $426.83
Q2 2023	4,217	$1,756	$385.06	$342.59 - $418.91
Q1 2023	3,358	$1,191	$325.31	$301.69 - $356.54
Q4 2022	5,133	$1,655	$326.65	$281.11 - $371.44
Q3 2022	3,629	$1,261	$371.92	$313.35 - $425.81
Q2 2022	3,629	$1,207	$366.34	$300.85 - $450.96
Q1 2022	2,431	$1,082	$449.60	$385.00 - $538.96
Q4 2021	1,438	$774	$517.68	$452.26 - $557.55
Q3 2021	1,727	$792	$477.57	$450.20 - $498.98
Q2 2021	1,727	$781	$424.94	$384.38 - $457.30
Q1 2021	1,717	$729	$432.02	$372.80 - $479.79
Q4 2020	1,448	$632	$412.56	$346.45 - $466.21
Q3 2020	1,503	$524	$345.80	$319.58 - $374.98
Q2 2020	906	$314	$335.55	$275.38 - $382.92
Q1 2020	885	$262	$309.88	$247.22 - $340.80
Q4 2019	881	$264	$278.52	$245.00 - $301.39
Q3 2019	812	$213	$244.91	$217.19 - $265.00
Q2 2019	812	$175	$216.93	$203.77 - $233.15
Q1 2019	812	$166	$198.07	$176.27 - $217.89
Q4 2018	812	$151	$197.58	$173.26 - $246.62
Q3 2018	812	$199	$237.85	$219.59 - $252.47
Q2 2018	812	$180	$224.90	$201.91 - $240.35
Q1 2018	812	$171	$200.06	$176.93 - $214.33
Q4 2017	812	$144	$177.53	$168.12 - $188.22
Q3 2017	812	$142	$171.84	$165.14 - $182.49
Q2 2017	812	$143	$166.17	$152.00 - $178.09
Q1 2017	812	$126	$152.11	$142.75 - $166.86
Q4 2016	812	$116	$155.19	$139.61 - $172.24
Q3 2016	1,988	$340	$166.67	$159.24 - $175.77
Q2 2016	2,727	$455	$147.65	$126.70 - $168.19
Q1 2016	2,727	$351	$138.99	$118.16 - $172.50
Q4 2015	23,978	$4,180	$172.84	$150.00 - $184.01
Q3 2015	40,011	$5,974	$140.57	$127.25 - $152.91
Q2 2015	40,011	$5,177	$124.21	$118.05 - $133.54
Q1 2015	812	$98	$114.53	$103.18 - $125.84
Q4 2014	1,894	$207	$105.62	$86.05 - $115.37
Q3 2014	812	$72	$90.27	$84.70 - $97.53
Q2 2014	812	$74	$81.10	$74.37 - $91.69
Q1 2014	812	$68	$96.51	$81.54 - $107.99
Q4 2013	462	$47	$97.13	$83.25 - $105.74