TYLER TECHNOLOGIES INC

Ticker: TYL CUSIP: 902252105 Class: EQTY

TOCQUEVILLE ASSET MANAGEMENT L.P.'s Holding History (CIK: 0000883961)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 1,080 Value ($000) $375 Avg Close $371.92 Range $313.35 - $425.81
Q2 2022
Shares 1,000 Value ($000) $332 Avg Close $366.34 Range $300.85 - $450.96
Q1 2022
Shares 1,000 Value ($000) $445 Avg Close $449.60 Range $385.00 - $538.96
Q4 2021
Shares 1,000 Value ($000) $538 Avg Close $517.68 Range $452.26 - $557.55
Q3 2021
Shares 1,000 Value ($000) $459 Avg Close $477.57 Range $450.20 - $498.98
Q2 2021
Shares 1,000 Value ($000) $452 Avg Close $424.94 Range $384.38 - $457.30
Q1 2021
Shares 1,000 Value ($000) $425 Avg Close $432.02 Range $372.80 - $479.79
Q4 2020
Shares 1,020 Value ($000) $445 Avg Close $412.56 Range $346.45 - $466.21
Q3 2020
Shares 1,035 Value ($000) $361 Avg Close $345.80 Range $319.58 - $374.98
Q2 2020
Shares 1,101 Value ($000) $382 Avg Close $335.55 Range $275.38 - $382.92
Q1 2020
Shares 1,104 Value ($000) $327 Avg Close $309.88 Range $247.22 - $340.80
Q4 2019
Shares 1,000 Value ($000) $300 Avg Close $278.52 Range $245.00 - $301.39
Q3 2019
Shares 2,500 Value ($000) $656 Avg Close $244.91 Range $217.19 - $265.00
Q2 2019
Shares 2,500 Value ($000) $540 Avg Close $216.93 Range $203.77 - $233.15
Q1 2019
Shares 2,512 Value ($000) $513 Avg Close $198.07 Range $176.27 - $217.89
Q4 2018
Shares 2,975 Value ($000) $553 Avg Close $197.58 Range $173.26 - $246.62
Q3 2018
Shares 2,975 Value ($000) $729 Avg Close $237.85 Range $219.59 - $252.47
Q2 2018
Shares 2,975 Value ($000) $661 Avg Close $224.90 Range $201.91 - $240.35
Q1 2018
Shares 2,975 Value ($000) $628 Avg Close $200.06 Range $176.93 - $214.33
Q4 2017
Shares 2,975 Value ($000) $527 Avg Close $177.53 Range $168.12 - $188.22
Q3 2017
Shares 2,975 Value ($000) $519 Avg Close $171.84 Range $165.14 - $182.49
Q2 2017
Shares 2,975 Value ($000) $523 Avg Close $166.17 Range $152.00 - $178.09
Q1 2017
Shares 1,975 Value ($000) $305 Avg Close $152.11 Range $142.75 - $166.86
Q4 2016
Shares 1,975 Value ($000) $282 Avg Close $155.19 Range $139.61 - $172.24
Q3 2016
Shares 8,425 Value ($000) $1,443 Avg Close $166.67 Range $159.24 - $175.77
Q2 2016
Shares 8,425 Value ($000) $1,405 Avg Close $147.65 Range $126.70 - $168.19
Q1 2016
Shares 7,750 Value ($000) $997 Avg Close $138.99 Range $118.16 - $172.50
Q4 2015
Shares 5,500 Value ($000) $959 Avg Close $172.84 Range $150.00 - $184.01
Q3 2015
Shares 5,000 Value ($000) $747 Avg Close $140.57 Range $127.25 - $152.91
Q2 2014
Shares 1,358 Value ($000) $124 Avg Close $81.10 Range $74.37 - $91.69
Q1 2014
Shares 2,920 Value ($000) $244 Avg Close $96.51 Range $81.54 - $107.99
Q4 2013
Shares 5,029 Value ($000) $514 Avg Close $97.13 Range $83.25 - $105.74
Q3 2013
Shares 6,346 Value ($000) $555 Avg Close $76.97 Range $68.60 - $88.68
Q2 2013
Shares 5,087 Value ($000) $349 Avg Close $64.83 Range $57.00 - $70.49