TYLER TECHNOLOGIES INC

Ticker: TYL CUSIP: 902252105 Class: EQTY

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 331,425 Value ($000) $150,450 Avg Close $476.40 Range $445.64 - $525.06
Q3 2025
Shares 321,080 Value ($000) $167,976 Avg Close $561.33 Range $516.77 - $621.34
Q2 2025
Shares 308,783 Value ($000) $183,059 Avg Close $566.34 Range $513.52 - $594.05
Q1 2025
Shares 303,076 Value ($000) $176,205 Avg Close $593.87 Range $552.27 - $661.31
Q4 2024
Shares 291,788 Value ($000) $168,257 Avg Close $604.28 Range $573.55 - $638.56
Q3 2024
Shares 281,047 Value ($000) $164,053 Avg Close $563.06 Range $495.21 - $598.93
Q2 2024
Shares 391,982 Value ($000) $197,081 Avg Close $460.76 Range $397.80 - $506.07
Q1 2024
Shares 380,439 Value ($000) $161,690 Avg Close $427.12 Range $398.63 - $454.74
Q4 2023
Shares 372,950 Value ($000) $155,938 Avg Close $399.79 Range $361.16 - $424.33
Q3 2023
Shares 365,281 Value ($000) $141,050 Avg Close $392.65 Range $370.01 - $426.83
Q2 2023
Shares 359,094 Value ($000) $149,552 Avg Close $385.06 Range $342.59 - $418.91
Q1 2023
Shares 357,717 Value ($000) $126,861 Avg Close $325.31 Range $301.69 - $356.54
Q4 2022
Shares 353,092 Value ($000) $113,840 Avg Close $326.65 Range $281.11 - $371.44
Q3 2022
Shares 337,704 Value ($000) $117,353 Avg Close $371.92 Range $313.35 - $425.81
Q2 2022
Shares 329,776 Value ($000) $109,645 Avg Close $366.34 Range $300.85 - $450.96
Q1 2022
Shares 317,060 Value ($000) $141,057 Avg Close $449.60 Range $385.00 - $538.96
Q4 2021
Shares 308,176 Value ($000) $165,784 Avg Close $517.68 Range $452.26 - $557.55
Q3 2021
Shares 299,558 Value ($000) $137,393 Avg Close $477.57 Range $450.20 - $498.98
Q2 2021
Shares 288,610 Value ($000) $130,559 Avg Close $424.94 Range $384.38 - $457.30
Q1 2021
Shares 279,865 Value ($000) $118,812 Avg Close $432.02 Range $372.80 - $479.79
Q4 2020
Shares 300,494 Value ($000) $131,172 Avg Close $412.56 Range $346.45 - $466.21
Q3 2020
Shares 298,823 Value ($000) $104,158 Avg Close $345.80 Range $319.58 - $374.98
Q2 2020
Shares 298,599 Value ($000) $103,579 Avg Close $335.55 Range $275.38 - $382.92
Q1 2020
Shares 233,654 Value ($000) $69,293 Avg Close $309.88 Range $247.22 - $340.80
Q4 2019
Shares 235,691 Value ($000) $70,713 Avg Close $278.52 Range $245.00 - $301.39
Q3 2019
Shares 230,896 Value ($000) $60,611 Avg Close $244.91 Range $217.19 - $265.00
Q2 2019
Shares 216,077 Value ($000) $46,677 Avg Close $216.93 Range $203.77 - $233.15
Q1 2019
Shares 178,639 Value ($000) $36,514 Avg Close $198.07 Range $176.27 - $217.89
Q4 2018
Shares 164,111 Value ($000) $30,496 Avg Close $197.58 Range $173.26 - $246.62
Q3 2018
Shares 154,091 Value ($000) $37,762 Avg Close $237.85 Range $219.59 - $252.47
Q2 2018
Shares 131,679 Value ($000) $29,246 Avg Close $224.90 Range $201.91 - $240.35
Q1 2018
Shares 118,030 Value ($000) $24,900 Avg Close $200.06 Range $176.93 - $214.33
Q4 2017
Shares 109,853 Value ($000) $19,450 Avg Close $177.53 Range $168.12 - $188.22
Q3 2017
Shares 105,085 Value ($000) $18,319 Avg Close $171.84 Range $165.14 - $182.49
Q2 2017
Shares 98,579 Value ($000) $17,318 Avg Close $166.17 Range $152.00 - $178.09
Q1 2017
Shares 94,071 Value ($000) $14,540 Avg Close $152.11 Range $142.75 - $166.86
Q4 2016
Shares 85,424 Value ($000) $12,196 Avg Close $155.19 Range $139.61 - $172.24
Q3 2016
Shares 80,752 Value ($000) $13,828 Avg Close $166.67 Range $159.24 - $175.77
Q2 2016
Shares 103,591 Value ($000) $17,270 Avg Close $147.65 Range $126.70 - $168.19
Q1 2016
Shares 149,226 Value ($000) $19,192 Avg Close $138.99 Range $118.16 - $172.50
Q4 2015
Shares 148,645 Value ($000) $25,912 Avg Close $172.84 Range $150.00 - $184.01
Q3 2015
Shares 143,473 Value ($000) $21,422 Avg Close $140.57 Range $127.25 - $152.91
Q2 2015
Shares 110,461 Value ($000) $14,292 Avg Close $124.21 Range $118.05 - $133.54
Q1 2015
Shares 107,387 Value ($000) $12,944 Avg Close $114.53 Range $103.18 - $125.84
Q4 2014
Shares 100,551 Value ($000) $11,005 Avg Close $105.62 Range $86.05 - $115.37
Q3 2014
Shares 95,621 Value ($000) $8,453 Avg Close $90.27 Range $84.70 - $97.53
Q2 2014
Shares 92,597 Value ($000) $8,446 Avg Close $81.10 Range $74.37 - $91.69
Q1 2014
Shares 90,781 Value ($000) $7,597 Avg Close $96.51 Range $81.54 - $107.99
Q4 2013
Shares 77,405 Value ($000) $7,906 Avg Close $97.13 Range $83.25 - $105.74
Q3 2013
Shares 73,705 Value ($000) $6,590 Avg Close $76.97 Range $68.60 - $88.68
Q2 2013
Shares 70,709 Value ($000) $4,947 Avg Close $64.83 Range $57.00 - $70.49