TYLER TECHNOLOGIES INC

Ticker: TYL CUSIP: 902252105 Class: EQTY

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 1,633 Value ($000) $878 Avg Close $517.68 Range $452.26 - $557.55
Q3 2021
Shares 1,751 Value ($000) $803 Avg Close $477.57 Range $450.20 - $498.98
Q2 2021
Shares 1,816 Value ($000) $822 Avg Close $424.94 Range $384.38 - $457.30
Q1 2021
Shares 1,839 Value ($000) $781 Avg Close $432.02 Range $372.80 - $479.79
Q4 2020
Shares 1,472 Value ($000) $643 Avg Close $412.56 Range $346.45 - $466.21
Q3 2020
Shares 1,115 Value ($000) $389 Avg Close $345.80 Range $319.58 - $374.98
Q2 2020
Shares 1,114 Value ($000) $386 Avg Close $335.55 Range $275.38 - $382.92
Q1 2020
Shares 819 Value ($000) $243 Avg Close $309.88 Range $247.22 - $340.80
Q4 2019
Shares 821 Value ($000) $246 Avg Close $278.52 Range $245.00 - $301.39
Q3 2019
Shares 819 Value ($000) $215 Avg Close $244.91 Range $217.19 - $265.00
Q3 2016
Shares 8,458 Value ($000) $1,448 Avg Close $166.67 Range $159.24 - $175.77
Q2 2016
Shares 8,568 Value ($000) $1,428 Avg Close $147.65 Range $126.70 - $168.19
Q1 2016
Shares 8,653 Value ($000) $1,113 Avg Close $138.99 Range $118.16 - $172.50