TYLER TECHNOLOGIES INC

Ticker: TYL CUSIP: 902252105 Class: EQTY

DAVENPORT & Co LLC's Holding History (CIK: 0000887777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,694 Value ($000) $769 Avg Close $476.40 Range $445.64 - $525.06
Q3 2025
Shares 1,472 Value ($000) $770 Avg Close $561.33 Range $516.77 - $621.34
Q2 2025
Shares 1,246 Value ($000) $739 Avg Close $566.34 Range $513.52 - $594.05
Q1 2025
Shares 1,146 Value ($000) $666 Avg Close $593.87 Range $552.27 - $661.31
Q4 2024
Shares 614 Value ($000) $354 Avg Close $604.28 Range $573.55 - $638.56
Q3 2024
Shares 530 Value ($000) $309 Avg Close $563.06 Range $495.21 - $598.93
Q2 2024
Shares 841 Value ($000) $423 Avg Close $460.76 Range $397.80 - $506.07
Q1 2024
Shares 1,096 Value ($000) $466 Avg Close $427.12 Range $398.63 - $454.74
Q4 2023
Shares 731 Value ($000) $306 Avg Close $399.79 Range $361.16 - $424.33
Q3 2023
Shares 737 Value ($000) $285 Avg Close $392.65 Range $370.01 - $426.83
Q2 2023
Shares 761 Value ($000) $317 Avg Close $385.06 Range $342.59 - $418.91
Q1 2023
Shares 803 Value ($000) $285 Avg Close $325.31 Range $301.69 - $356.54
Q4 2022
Shares 642 Value ($000) $207 Avg Close $326.65 Range $281.11 - $371.44
Q3 2022
Shares 603 Value ($000) $210 Avg Close $371.92 Range $313.35 - $425.81
Q1 2022
Shares 494 Value ($000) $220 Avg Close $449.60 Range $385.00 - $538.96
Q4 2021
Shares 447 Value ($000) $240 Avg Close $517.68 Range $452.26 - $557.55
Q3 2021
Shares 459 Value ($000) $211 Avg Close $477.57 Range $450.20 - $498.98
Q2 2021
Shares 446 Value ($000) $202 Avg Close $424.94 Range $384.38 - $457.30