TYLER TECHNOLOGIES INC

Ticker: TYL CUSIP: 902252105 Class: EQTY

Banco Santander, S.A.'s Holding History (CIK: 0000891478)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 6,599 Value ($000) $2,805 Avg Close $427.12 Range $398.63 - $454.74
Q4 2023
Shares 6,689 Value ($000) $2,797 Avg Close $399.79 Range $361.16 - $424.33
Q3 2023
Shares 6,736 Value ($000) $2,601 Avg Close $392.65 Range $370.01 - $426.83
Q2 2023
Shares 7,080 Value ($000) $2,949 Avg Close $385.06 Range $342.59 - $418.91
Q1 2023
Shares 13,804 Value ($000) $4,895 Avg Close $325.31 Range $301.69 - $356.54
Q4 2022
Shares 14,030 Value ($000) $4,523 Avg Close $326.65 Range $281.11 - $371.44
Q3 2022
Shares 18,087 Value ($000) $6,285 Avg Close $371.92 Range $313.35 - $425.81
Q2 2022
Shares 14,827 Value ($000) $4,930 Avg Close $366.34 Range $300.85 - $450.96
Q1 2022
Shares 14,827 Value ($000) $6,596 Avg Close $449.60 Range $385.00 - $538.96
Q4 2021
Shares 14,827 Value ($000) $7,976 Avg Close $517.68 Range $452.26 - $557.55
Q3 2021
Shares 14,327 Value ($000) $6,571 Avg Close $477.57 Range $450.20 - $498.98
Q2 2021
Shares 15,877 Value ($000) $7,182 Avg Close $424.94 Range $384.38 - $457.30
Q1 2021
Shares 15,157 Value ($000) $6,435 Avg Close $432.02 Range $372.80 - $479.79
Q4 2020
Shares 14,290 Value ($000) $6,238 Avg Close $412.56 Range $346.45 - $466.21
Q3 2020
Shares 11,460 Value ($000) $3,994 Avg Close $345.80 Range $319.58 - $374.98
Q2 2020
Shares 11,220 Value ($000) $3,892 Avg Close $335.55 Range $275.38 - $382.92
Q1 2020
Shares 11,200 Value ($000) $3,321 Avg Close $309.88 Range $247.22 - $340.80
Q4 2019
Shares 11,490 Value ($000) $3,447 Avg Close $278.52 Range $245.00 - $301.39
Q3 2019
Shares 13,270 Value ($000) $3,498 Avg Close $244.91 Range $217.19 - $265.00
Q2 2019
Shares 29,570 Value ($000) $6,366 Avg Close $216.93 Range $203.77 - $233.15