TYLER TECHNOLOGIES INC

Ticker: TYL CUSIP: 902252105 Class: EQTY

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,030,300 Value ($000) $467,706 Avg Close $476.40 Range $445.64 - $525.06

Q3 2025

Shares 1,050,997 Value ($000) $549,841 Avg Close $561.33 Range $516.77 - $621.34

Q2 2025

Shares 1,088,298 Value ($000) $645,188 Avg Close $566.34 Range $513.52 - $594.05

Q1 2025

Shares 1,193,872 Value ($000) $694,107 Avg Close $593.87 Range $552.27 - $661.31

Q4 2024

Shares 1,223,487 Value ($000) $705,513 Avg Close $604.28 Range $573.55 - $638.56

Q3 2024

Shares 1,172,609 Value ($000) $684,478 Avg Close $563.06 Range $495.21 - $598.93

Q2 2024

Shares 1,279,943 Value ($000) $643,531 Avg Close $460.76 Range $397.80 - $506.07

Q1 2024

Shares 1,120,272 Value ($000) $476,127 Avg Close $427.12 Range $398.63 - $454.74

Q4 2023

Shares 1,113,769 Value ($000) $465,690 Avg Close $399.79 Range $361.16 - $424.33

Q3 2023

Shares 1,015,713 Value ($000) $392,208 Avg Close $392.65 Range $370.01 - $426.83

Q2 2023

Shares 838,471 Value ($000) $349,199 Avg Close $385.06 Range $342.59 - $418.91

Q1 2023

Shares 756,972 Value ($000) $268,453 Avg Close $325.31 Range $301.69 - $356.54

Q4 2022

Shares 540,308 Value ($000) $174,201 Avg Close $326.65 Range $281.11 - $371.44

Q3 2022

Shares 227,575 Value ($000) $79,081 Avg Close $371.92 Range $313.35 - $425.81

Q2 2022

Shares 202,379 Value ($000) $67,286 Avg Close $366.34 Range $300.85 - $450.96

Q1 2022

Shares 75,608 Value ($000) $33,637 Avg Close $449.60 Range $385.00 - $538.96

Q4 2021

Shares 91,459 Value ($000) $49,201 Avg Close $517.68 Range $452.26 - $557.55

Q3 2021

Shares 102,806 Value ($000) $47,151 Avg Close $477.57 Range $450.20 - $498.98

Q2 2021

Shares 94,462 Value ($000) $42,731 Avg Close $424.94 Range $384.38 - $457.30

Q1 2021

Shares 605,026 Value ($000) $256,851 Avg Close $432.02 Range $372.80 - $479.79

Q4 2020

Shares 577,128 Value ($000) $251,927 Avg Close $412.56 Range $346.45 - $466.21

Q3 2020

Shares 48,153 Value ($000) $16,785 Avg Close $345.80 Range $319.58 - $374.98

Q2 2020

Shares 30,092 Value ($000) $10,439 Avg Close $335.55 Range $275.38 - $382.92

Q1 2020

Shares 25,071 Value ($000) $7,435 Avg Close $309.88 Range $247.22 - $340.80

Q4 2019

Shares 63,202 Value ($000) $18,962 Avg Close $278.52 Range $245.00 - $301.39

Q3 2019

Shares 35,999 Value ($000) $9,450 Avg Close $244.91 Range $217.19 - $265.00

Q2 2019

Shares 29,503 Value ($000) $6,374 Avg Close $216.93 Range $203.77 - $233.15

Q1 2019

Shares 41,421 Value ($000) $8,465 Avg Close $198.07 Range $176.27 - $217.89

Q4 2018

Shares 32,402 Value ($000) $6,020 Avg Close $197.58 Range $173.26 - $246.62

Q3 2018

Shares 1,032,052 Value ($000) $252,916 Avg Close $237.85 Range $219.59 - $252.47

Q2 2018

Shares 940,517 Value ($000) $208,889 Avg Close $224.90 Range $201.91 - $240.35

Q1 2018

Shares 89,612 Value ($000) $18,905 Avg Close $200.06 Range $176.93 - $214.33

Q4 2017

Shares 70,231 Value ($000) $12,435 Avg Close $177.53 Range $168.12 - $188.22

Q3 2017

Shares 125,960 Value ($000) $21,958 Avg Close $171.84 Range $165.14 - $182.49

Q2 2017

Shares 54,673 Value ($000) $9,603 Avg Close $166.17 Range $152.00 - $178.09

Q1 2017

Shares 71,848 Value ($000) $11,105 Avg Close $152.11 Range $142.75 - $166.86

Q4 2016

Shares 57,729 Value ($000) $8,242 Avg Close $155.19 Range $139.61 - $172.24

Q3 2016

Shares 40,513 Value ($000) $6,937 Avg Close $166.67 Range $159.24 - $175.77

Q2 2016

Shares 32,777 Value ($000) $5,463 Avg Close $147.65 Range $126.70 - $168.19

Q1 2016

Shares 6,132 Value ($000) $788 Avg Close $138.99 Range $118.16 - $172.50

Q4 2015

Shares 53,258 Value ($000) $9,283 Avg Close $172.84 Range $150.00 - $184.01

Q3 2015

Shares 22,397 Value ($000) $3,345 Avg Close $140.57 Range $127.25 - $152.91

Q2 2015

Shares 55,937 Value ($000) $7,237 Avg Close $124.21 Range $118.05 - $133.54

Q1 2015

Shares 61,020 Value ($000) $7,355 Avg Close $114.53 Range $103.18 - $125.84

Q4 2014

Shares 88,781 Value ($000) $9,716 Avg Close $105.62 Range $86.05 - $115.37

Q3 2014

Shares 33,488 Value ($000) $2,961 Avg Close $90.27 Range $84.70 - $97.53

Q2 2014

Shares 14,739 Value ($000) $1,344 Avg Close $81.10 Range $74.37 - $91.69

Q1 2014

Shares 23,435 Value ($000) $1,961 Avg Close $96.51 Range $81.54 - $107.99

Q4 2013

Shares 27,504 Value ($000) $2,809 Avg Close $97.13 Range $83.25 - $105.74

Q3 2013

Shares 11,198 Value ($000) $980 Avg Close $76.97 Range $68.60 - $88.68

Q2 2013

Shares 31,676 Value ($000) $2,171 Avg Close $64.83 Range $57.00 - $70.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,030,300	$467,706	$476.40	$445.64 - $525.06
Q3 2025	1,050,997	$549,841	$561.33	$516.77 - $621.34
Q2 2025	1,088,298	$645,188	$566.34	$513.52 - $594.05
Q1 2025	1,193,872	$694,107	$593.87	$552.27 - $661.31
Q4 2024	1,223,487	$705,513	$604.28	$573.55 - $638.56
Q3 2024	1,172,609	$684,478	$563.06	$495.21 - $598.93
Q2 2024	1,279,943	$643,531	$460.76	$397.80 - $506.07
Q1 2024	1,120,272	$476,127	$427.12	$398.63 - $454.74
Q4 2023	1,113,769	$465,690	$399.79	$361.16 - $424.33
Q3 2023	1,015,713	$392,208	$392.65	$370.01 - $426.83
Q2 2023	838,471	$349,199	$385.06	$342.59 - $418.91
Q1 2023	756,972	$268,453	$325.31	$301.69 - $356.54
Q4 2022	540,308	$174,201	$326.65	$281.11 - $371.44
Q3 2022	227,575	$79,081	$371.92	$313.35 - $425.81
Q2 2022	202,379	$67,286	$366.34	$300.85 - $450.96
Q1 2022	75,608	$33,637	$449.60	$385.00 - $538.96
Q4 2021	91,459	$49,201	$517.68	$452.26 - $557.55
Q3 2021	102,806	$47,151	$477.57	$450.20 - $498.98
Q2 2021	94,462	$42,731	$424.94	$384.38 - $457.30
Q1 2021	605,026	$256,851	$432.02	$372.80 - $479.79
Q4 2020	577,128	$251,927	$412.56	$346.45 - $466.21
Q3 2020	48,153	$16,785	$345.80	$319.58 - $374.98
Q2 2020	30,092	$10,439	$335.55	$275.38 - $382.92
Q1 2020	25,071	$7,435	$309.88	$247.22 - $340.80
Q4 2019	63,202	$18,962	$278.52	$245.00 - $301.39
Q3 2019	35,999	$9,450	$244.91	$217.19 - $265.00
Q2 2019	29,503	$6,374	$216.93	$203.77 - $233.15
Q1 2019	41,421	$8,465	$198.07	$176.27 - $217.89
Q4 2018	32,402	$6,020	$197.58	$173.26 - $246.62
Q3 2018	1,032,052	$252,916	$237.85	$219.59 - $252.47
Q2 2018	940,517	$208,889	$224.90	$201.91 - $240.35
Q1 2018	89,612	$18,905	$200.06	$176.93 - $214.33
Q4 2017	70,231	$12,435	$177.53	$168.12 - $188.22
Q3 2017	125,960	$21,958	$171.84	$165.14 - $182.49
Q2 2017	54,673	$9,603	$166.17	$152.00 - $178.09
Q1 2017	71,848	$11,105	$152.11	$142.75 - $166.86
Q4 2016	57,729	$8,242	$155.19	$139.61 - $172.24
Q3 2016	40,513	$6,937	$166.67	$159.24 - $175.77
Q2 2016	32,777	$5,463	$147.65	$126.70 - $168.19
Q1 2016	6,132	$788	$138.99	$118.16 - $172.50
Q4 2015	53,258	$9,283	$172.84	$150.00 - $184.01
Q3 2015	22,397	$3,345	$140.57	$127.25 - $152.91
Q2 2015	55,937	$7,237	$124.21	$118.05 - $133.54
Q1 2015	61,020	$7,355	$114.53	$103.18 - $125.84
Q4 2014	88,781	$9,716	$105.62	$86.05 - $115.37
Q3 2014	33,488	$2,961	$90.27	$84.70 - $97.53
Q2 2014	14,739	$1,344	$81.10	$74.37 - $91.69
Q1 2014	23,435	$1,961	$96.51	$81.54 - $107.99
Q4 2013	27,504	$2,809	$97.13	$83.25 - $105.74
Q3 2013	11,198	$980	$76.97	$68.60 - $88.68
Q2 2013	31,676	$2,171	$64.83	$57.00 - $70.49