TYLER TECHNOLOGIES INC

Ticker: TYL CUSIP: 902252105 Class: EQTY

ASHFORD CAPITAL MANAGEMENT INC's Holding History (CIK: 0000897070)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,193 Value ($000) $14,614 Avg Close $476.40 Range $445.64 - $525.06

Q3 2025

Shares 33,098 Value ($000) $17,316 Avg Close $561.33 Range $516.77 - $621.34

Q2 2025

Shares 33,684 Value ($000) $19,969 Avg Close $566.34 Range $513.52 - $594.05

Q1 2025

Shares 33,410 Value ($000) $19,424 Avg Close $593.87 Range $552.27 - $661.31

Q4 2024

Shares 38,103 Value ($000) $21,972 Avg Close $604.28 Range $573.55 - $638.56

Q3 2024

Shares 43,298 Value ($000) $25,274 Avg Close $563.06 Range $495.21 - $598.93

Q2 2024

Shares 54,408 Value ($000) $27,355 Avg Close $460.76 Range $397.80 - $506.07

Q1 2024

Shares 54,776 Value ($000) $23,280 Avg Close $427.12 Range $398.63 - $454.74

Q4 2023

Shares 54,241 Value ($000) $22,679 Avg Close $399.79 Range $361.16 - $424.33

Q3 2023

Shares 52,730 Value ($000) $20,361 Avg Close $392.65 Range $370.01 - $426.83

Q2 2023

Shares 53,270 Value ($000) $22,185 Avg Close $385.06 Range $342.59 - $418.91

Q1 2023

Shares 52,552 Value ($000) $18,637 Avg Close $325.31 Range $301.69 - $356.54

Q4 2022

Shares 52,739 Value ($000) $17,004 Avg Close $326.65 Range $281.11 - $371.44

Q3 2022

Shares 56,951 Value ($000) $19,790 Avg Close $371.92 Range $313.35 - $425.81

Q2 2022

Shares 58,366 Value ($000) $19,406 Avg Close $366.34 Range $300.85 - $450.96

Q1 2022

Shares 47,795 Value ($000) $21,264 Avg Close $449.60 Range $385.00 - $538.96

Q4 2021

Shares 47,331 Value ($000) $25,462 Avg Close $517.68 Range $452.26 - $557.55

Q3 2021

Shares 47,539 Value ($000) $21,804 Avg Close $477.57 Range $450.20 - $498.98

Q2 2021

Shares 47,166 Value ($000) $21,336 Avg Close $424.94 Range $384.38 - $457.30

Q1 2021

Shares 46,627 Value ($000) $19,795 Avg Close $432.02 Range $372.80 - $479.79

Q4 2020

Shares 45,354 Value ($000) $19,798 Avg Close $412.56 Range $346.45 - $466.21

Q3 2020

Shares 45,481 Value ($000) $15,853 Avg Close $345.80 Range $319.58 - $374.98

Q2 2020

Shares 45,698 Value ($000) $15,852 Avg Close $335.55 Range $275.38 - $382.92

Q1 2020

Shares 48,132 Value ($000) $14,274 Avg Close $309.88 Range $247.22 - $340.80

Q4 2019

Shares 71,407 Value ($000) $21,424 Avg Close $278.52 Range $245.00 - $301.39

Q3 2019

Shares 72,477 Value ($000) $19,025 Avg Close $244.91 Range $217.19 - $265.00

Q2 2019

Shares 72,082 Value ($000) $15,571 Avg Close $216.93 Range $203.77 - $233.15

Q1 2019

Shares 72,482 Value ($000) $14,815 Avg Close $198.07 Range $176.27 - $217.89

Q4 2018

Shares 65,502 Value ($000) $12,172 Avg Close $197.58 Range $173.26 - $246.62

Q3 2018

Shares 70,508 Value ($000) $17,279 Avg Close $237.85 Range $219.59 - $252.47

Q2 2018

Shares 68,998 Value ($000) $15,324 Avg Close $224.90 Range $201.91 - $240.35

Q1 2018

Shares 52,098 Value ($000) $10,991 Avg Close $200.06 Range $176.93 - $214.33

Q4 2017

Shares 52,683 Value ($000) $9,328 Avg Close $177.53 Range $168.12 - $188.22

Q3 2017

Shares 52,383 Value ($000) $9,131 Avg Close $171.84 Range $165.14 - $182.49

Q2 2017

Shares 52,791 Value ($000) $9,274 Avg Close $166.17 Range $152.00 - $178.09

Q1 2017

Shares 53,405 Value ($000) $8,254 Avg Close $152.11 Range $142.75 - $166.86

Q4 2016

Shares 52,773 Value ($000) $7,534 Avg Close $155.19 Range $139.61 - $172.24

Q3 2016

Shares 52,670 Value ($000) $9,019 Avg Close $166.67 Range $159.24 - $175.77

Q2 2016

Shares 52,571 Value ($000) $8,764 Avg Close $147.65 Range $126.70 - $168.19

Q1 2016

Shares 52,838 Value ($000) $6,795 Avg Close $138.99 Range $118.16 - $172.50

Q4 2015

Shares 20,162 Value ($000) $3,515 Avg Close $172.84 Range $150.00 - $184.01

Q3 2015

Shares 20,312 Value ($000) $3,033 Avg Close $140.57 Range $127.25 - $152.91

Q2 2015

Shares 18,570 Value ($000) $2,403 Avg Close $124.21 Range $118.05 - $133.54

Q1 2015

Shares 18,620 Value ($000) $2,244 Avg Close $114.53 Range $103.18 - $125.84

Q4 2014

Shares 18,620 Value ($000) $2,038 Avg Close $105.62 Range $86.05 - $115.37

Q3 2014

Shares 18,620 Value ($000) $1,646 Avg Close $90.27 Range $84.70 - $97.53

Q2 2014

Shares 20,150 Value ($000) $1,838 Avg Close $81.10 Range $74.37 - $91.69

Q1 2014

Shares 20,150 Value ($000) $1,686 Avg Close $96.51 Range $81.54 - $107.99

Q4 2013

Shares 20,150 Value ($000) $2,058 Avg Close $97.13 Range $83.25 - $105.74

Q3 2013

Shares 20,150 Value ($000) $1,763 Avg Close $76.97 Range $68.60 - $88.68

Q2 2013

Shares 20,650 Value ($000) $1,416 Avg Close $64.83 Range $57.00 - $70.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,193	$14,614	$476.40	$445.64 - $525.06
Q3 2025	33,098	$17,316	$561.33	$516.77 - $621.34
Q2 2025	33,684	$19,969	$566.34	$513.52 - $594.05
Q1 2025	33,410	$19,424	$593.87	$552.27 - $661.31
Q4 2024	38,103	$21,972	$604.28	$573.55 - $638.56
Q3 2024	43,298	$25,274	$563.06	$495.21 - $598.93
Q2 2024	54,408	$27,355	$460.76	$397.80 - $506.07
Q1 2024	54,776	$23,280	$427.12	$398.63 - $454.74
Q4 2023	54,241	$22,679	$399.79	$361.16 - $424.33
Q3 2023	52,730	$20,361	$392.65	$370.01 - $426.83
Q2 2023	53,270	$22,185	$385.06	$342.59 - $418.91
Q1 2023	52,552	$18,637	$325.31	$301.69 - $356.54
Q4 2022	52,739	$17,004	$326.65	$281.11 - $371.44
Q3 2022	56,951	$19,790	$371.92	$313.35 - $425.81
Q2 2022	58,366	$19,406	$366.34	$300.85 - $450.96
Q1 2022	47,795	$21,264	$449.60	$385.00 - $538.96
Q4 2021	47,331	$25,462	$517.68	$452.26 - $557.55
Q3 2021	47,539	$21,804	$477.57	$450.20 - $498.98
Q2 2021	47,166	$21,336	$424.94	$384.38 - $457.30
Q1 2021	46,627	$19,795	$432.02	$372.80 - $479.79
Q4 2020	45,354	$19,798	$412.56	$346.45 - $466.21
Q3 2020	45,481	$15,853	$345.80	$319.58 - $374.98
Q2 2020	45,698	$15,852	$335.55	$275.38 - $382.92
Q1 2020	48,132	$14,274	$309.88	$247.22 - $340.80
Q4 2019	71,407	$21,424	$278.52	$245.00 - $301.39
Q3 2019	72,477	$19,025	$244.91	$217.19 - $265.00
Q2 2019	72,082	$15,571	$216.93	$203.77 - $233.15
Q1 2019	72,482	$14,815	$198.07	$176.27 - $217.89
Q4 2018	65,502	$12,172	$197.58	$173.26 - $246.62
Q3 2018	70,508	$17,279	$237.85	$219.59 - $252.47
Q2 2018	68,998	$15,324	$224.90	$201.91 - $240.35
Q1 2018	52,098	$10,991	$200.06	$176.93 - $214.33
Q4 2017	52,683	$9,328	$177.53	$168.12 - $188.22
Q3 2017	52,383	$9,131	$171.84	$165.14 - $182.49
Q2 2017	52,791	$9,274	$166.17	$152.00 - $178.09
Q1 2017	53,405	$8,254	$152.11	$142.75 - $166.86
Q4 2016	52,773	$7,534	$155.19	$139.61 - $172.24
Q3 2016	52,670	$9,019	$166.67	$159.24 - $175.77
Q2 2016	52,571	$8,764	$147.65	$126.70 - $168.19
Q1 2016	52,838	$6,795	$138.99	$118.16 - $172.50
Q4 2015	20,162	$3,515	$172.84	$150.00 - $184.01
Q3 2015	20,312	$3,033	$140.57	$127.25 - $152.91
Q2 2015	18,570	$2,403	$124.21	$118.05 - $133.54
Q1 2015	18,620	$2,244	$114.53	$103.18 - $125.84
Q4 2014	18,620	$2,038	$105.62	$86.05 - $115.37
Q3 2014	18,620	$1,646	$90.27	$84.70 - $97.53
Q2 2014	20,150	$1,838	$81.10	$74.37 - $91.69
Q1 2014	20,150	$1,686	$96.51	$81.54 - $107.99
Q4 2013	20,150	$2,058	$97.13	$83.25 - $105.74
Q3 2013	20,150	$1,763	$76.97	$68.60 - $88.68
Q2 2013	20,650	$1,416	$64.83	$57.00 - $70.49