TYLER TECHNOLOGIES INC

Ticker: TYL CUSIP: 902252105 Class: EQTY

CAISSE DE DEPOT ET PLACEMENT DU QUEBEC's Holding History (CIK: 0000898286)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,809 Value ($000) $1,993 Avg Close $561.33 Range $516.77 - $621.34
Q2 2025
Shares 5,159 Value ($000) $3,058 Avg Close $566.34 Range $513.52 - $594.05
Q1 2025
Shares 625 Value ($000) $363 Avg Close $593.87 Range $552.27 - $661.31
Q4 2024
Shares 47,669 Value ($000) $27,488 Avg Close $604.28 Range $573.55 - $638.56
Q4 2023
Shares 807 Value ($000) $337 Avg Close $399.79 Range $361.16 - $424.33
Q3 2023
Shares 1,549 Value ($000) $598 Avg Close $392.65 Range $370.01 - $426.83
Q2 2023
Shares 735 Value ($000) $306 Avg Close $385.06 Range $342.59 - $418.91
Q1 2023
Shares 1,535 Value ($000) $544 Avg Close $325.31 Range $301.69 - $356.54
Q4 2022
Shares 57,399 Value ($000) $18,506 Avg Close $326.65 Range $281.11 - $371.44
Q3 2022
Shares 85,492 Value ($000) $29,708 Avg Close $371.92 Range $313.35 - $425.81
Q2 2022
Shares 5,177 Value ($000) $1,721 Avg Close $366.34 Range $300.85 - $450.96
Q1 2022
Shares 28,145 Value ($000) $12,521 Avg Close $449.60 Range $385.00 - $538.96
Q4 2021
Shares 19,045 Value ($000) $10,245 Avg Close $517.68 Range $452.26 - $557.55
Q3 2021
Shares 20,860 Value ($000) $9,567 Avg Close $477.57 Range $450.20 - $498.98
Q2 2021
Shares 4,918 Value ($000) $2,225 Avg Close $424.94 Range $384.38 - $457.30
Q1 2021
Shares 529 Value ($000) $225 Avg Close $432.02 Range $372.80 - $479.79
Q4 2020
Shares 696 Value ($000) $304 Avg Close $412.56 Range $346.45 - $466.21
Q3 2020
Shares 1,500 Value ($000) $523 Avg Close $345.80 Range $319.58 - $374.98
Q2 2020
Shares 1,500 Value ($000) $520 Avg Close $335.55 Range $275.38 - $382.92
Q1 2020
Shares 900 Value ($000) $267 Avg Close $309.88 Range $247.22 - $340.80