TYLER TECHNOLOGIES INC

Ticker: TYL CUSIP: 902252105 Class: EQTY

AXA S.A.'s Holding History (CIK: 0000898427)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 10,198 Value ($000) $6,046 Avg Close $566.34 Range $513.52 - $594.05

Q1 2025

Shares 9,212 Value ($000) $5,356 Avg Close $593.87 Range $552.27 - $661.31

Q4 2024

Shares 16,400 Value ($000) $9,457 Avg Close $604.28 Range $573.55 - $638.56

Q3 2024

Shares 20,950 Value ($000) $12,229 Avg Close $563.06 Range $495.21 - $598.93

Q2 2024

Shares 12,278 Value ($000) $6,173 Avg Close $460.76 Range $397.80 - $506.07

Q1 2022

Shares 582 Value ($000) $259 Avg Close $449.60 Range $385.00 - $538.96

Q4 2021

Shares 582 Value ($000) $313 Avg Close $517.68 Range $452.26 - $557.55

Q3 2021

Shares 1,113 Value ($000) $510 Avg Close $477.57 Range $450.20 - $498.98

Q2 2021

Shares 2,524 Value ($000) $1,142 Avg Close $424.94 Range $384.38 - $457.30

Q1 2021

Shares 1,289 Value ($000) $548 Avg Close $432.02 Range $372.80 - $479.79

Q4 2020

Shares 28,504 Value ($000) $12,442 Avg Close $412.56 Range $346.45 - $466.21

Q3 2020

Shares 27,826 Value ($000) $9,699 Avg Close $345.80 Range $319.58 - $374.98

Q2 2020

Shares 20,338 Value ($000) $7,055 Avg Close $335.55 Range $275.38 - $382.92

Q1 2020

Shares 29,901 Value ($000) $8,867 Avg Close $309.88 Range $247.22 - $340.80

Q4 2019

Shares 17,516 Value ($000) $5,255 Avg Close $278.52 Range $245.00 - $301.39

Q3 2019

Shares 17,385 Value ($000) $4,564 Avg Close $244.91 Range $217.19 - $265.00

Q2 2019

Shares 17,136 Value ($000) $3,702 Avg Close $216.93 Range $203.77 - $233.15

Q1 2019

Shares 17,955 Value ($000) $3,670 Avg Close $198.07 Range $176.27 - $217.89

Q4 2018

Shares 18,065 Value ($000) $3,357 Avg Close $197.58 Range $173.26 - $246.62

Q3 2018

Shares 16,019 Value ($000) $3,926 Avg Close $237.85 Range $219.59 - $252.47

Q2 2018

Shares 11,417 Value ($000) $2,536 Avg Close $224.90 Range $201.91 - $240.35

Q1 2018

Shares 4,657 Value ($000) $982 Avg Close $200.06 Range $176.93 - $214.33

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	10,198	$6,046	$566.34	$513.52 - $594.05
Q1 2025	9,212	$5,356	$593.87	$552.27 - $661.31
Q4 2024	16,400	$9,457	$604.28	$573.55 - $638.56
Q3 2024	20,950	$12,229	$563.06	$495.21 - $598.93
Q2 2024	12,278	$6,173	$460.76	$397.80 - $506.07
Q1 2022	582	$259	$449.60	$385.00 - $538.96
Q4 2021	582	$313	$517.68	$452.26 - $557.55
Q3 2021	1,113	$510	$477.57	$450.20 - $498.98
Q2 2021	2,524	$1,142	$424.94	$384.38 - $457.30
Q1 2021	1,289	$548	$432.02	$372.80 - $479.79
Q4 2020	28,504	$12,442	$412.56	$346.45 - $466.21
Q3 2020	27,826	$9,699	$345.80	$319.58 - $374.98
Q2 2020	20,338	$7,055	$335.55	$275.38 - $382.92
Q1 2020	29,901	$8,867	$309.88	$247.22 - $340.80
Q4 2019	17,516	$5,255	$278.52	$245.00 - $301.39
Q3 2019	17,385	$4,564	$244.91	$217.19 - $265.00
Q2 2019	17,136	$3,702	$216.93	$203.77 - $233.15
Q1 2019	17,955	$3,670	$198.07	$176.27 - $217.89
Q4 2018	18,065	$3,357	$197.58	$173.26 - $246.62
Q3 2018	16,019	$3,926	$237.85	$219.59 - $252.47
Q2 2018	11,417	$2,536	$224.90	$201.91 - $240.35
Q1 2018	4,657	$982	$200.06	$176.93 - $214.33