TYLER TECHNOLOGIES INC

Ticker: TYL CUSIP: 902252105 Class: EQTY

WELLINGTON MANAGEMENT GROUP LLP's Holding History (CIK: 0000902219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 447,593 Value ($000) $203,185 Avg Close $476.40 Range $445.64 - $525.06

Q3 2025

Shares 600,776 Value ($000) $314,302 Avg Close $561.33 Range $516.77 - $621.34

Q2 2025

Shares 348,288 Value ($000) $206,479 Avg Close $566.34 Range $513.52 - $594.05

Q1 2025

Shares 191,805 Value ($000) $111,514 Avg Close $593.87 Range $552.27 - $661.31

Q4 2024

Shares 193,246 Value ($000) $111,433 Avg Close $604.28 Range $573.55 - $638.56

Q3 2024

Shares 150,475 Value ($000) $87,835 Avg Close $563.06 Range $495.21 - $598.93

Q2 2024

Shares 139,240 Value ($000) $70,007 Avg Close $460.76 Range $397.80 - $506.07

Q1 2024

Shares 12,778 Value ($000) $5,431 Avg Close $427.12 Range $398.63 - $454.74

Q4 2023

Shares 3,700 Value ($000) $1,547 Avg Close $399.79 Range $361.16 - $424.33

Q3 2023

Shares 4,881 Value ($000) $1,885 Avg Close $392.65 Range $370.01 - $426.83

Q2 2023

Shares 4,780 Value ($000) $1,991 Avg Close $385.06 Range $342.59 - $418.91

Q1 2023

Shares 3,117 Value ($000) $1,105 Avg Close $325.31 Range $301.69 - $356.54

Q4 2022

Shares 3,274 Value ($000) $1,056 Avg Close $326.65 Range $281.11 - $371.44

Q3 2022

Shares 4,292 Value ($000) $1,492 Avg Close $371.92 Range $313.35 - $425.81

Q2 2022

Shares 20,197 Value ($000) $6,716 Avg Close $366.34 Range $300.85 - $450.96

Q1 2022

Shares 83,799 Value ($000) $37,281 Avg Close $449.60 Range $385.00 - $538.96

Q4 2021

Shares 89,412 Value ($000) $48,099 Avg Close $517.68 Range $452.26 - $557.55

Q3 2021

Shares 91,421 Value ($000) $41,930 Avg Close $477.57 Range $450.20 - $498.98

Q2 2021

Shares 104,054 Value ($000) $47,072 Avg Close $424.94 Range $384.38 - $457.30

Q1 2021

Shares 595,605 Value ($000) $252,852 Avg Close $432.02 Range $372.80 - $479.79

Q4 2020

Shares 545,572 Value ($000) $238,154 Avg Close $412.56 Range $346.45 - $466.21

Q3 2020

Shares 455,029 Value ($000) $158,606 Avg Close $345.80 Range $319.58 - $374.98

Q2 2020

Shares 467,155 Value ($000) $162,048 Avg Close $335.55 Range $275.38 - $382.92

Q1 2020

Shares 471,817 Value ($000) $139,922 Avg Close $309.88 Range $247.22 - $340.80

Q4 2019

Shares 515,530 Value ($000) $154,670 Avg Close $278.52 Range $245.00 - $301.39

Q3 2019

Shares 503,881 Value ($000) $132,269 Avg Close $244.91 Range $217.19 - $265.00

Q2 2019

Shares 354,534 Value ($000) $76,587 Avg Close $216.93 Range $203.77 - $233.15

Q1 2018

Shares 1,201 Value ($000) $253 Avg Close $200.06 Range $176.93 - $214.33

Q4 2017

Shares 106,094 Value ($000) $18,784 Avg Close $177.53 Range $168.12 - $188.22

Q3 2017

Shares 106,134 Value ($000) $18,501 Avg Close $171.84 Range $165.14 - $182.49

Q2 2017

Shares 101,651 Value ($000) $17,857 Avg Close $166.17 Range $152.00 - $178.09

Q1 2017

Shares 97,871 Value ($000) $15,127 Avg Close $152.11 Range $142.75 - $166.86

Q4 2016

Shares 117,265 Value ($000) $16,742 Avg Close $155.19 Range $139.61 - $172.24

Q3 2016

Shares 293,091 Value ($000) $50,186 Avg Close $166.67 Range $159.24 - $175.77

Q2 2016

Shares 366,308 Value ($000) $61,067 Avg Close $147.65 Range $126.70 - $168.19

Q1 2016

Shares 499,267 Value ($000) $64,211 Avg Close $138.99 Range $118.16 - $172.50

Q4 2015

Shares 771,761 Value ($000) $134,533 Avg Close $172.84 Range $150.00 - $184.01

Q3 2015

Shares 873,824 Value ($000) $130,470 Avg Close $140.57 Range $127.25 - $152.91

Q2 2015

Shares 1,128,574 Value ($000) $146,015 Avg Close $124.21 Range $118.05 - $133.54

Q1 2015

Shares 1,345,367 Value ($000) $162,157 Avg Close $114.53 Range $103.18 - $125.84

Q4 2014

Shares 1,307,994 Value ($000) $143,147 Avg Close $105.62 Range $86.05 - $115.37

Q3 2014

Shares 1,265,278 Value ($000) $111,851 Avg Close $90.27 Range $84.70 - $97.53

Q2 2014

Shares 1,304,045 Value ($000) $118,942 Avg Close $81.10 Range $74.37 - $91.69

Q1 2014

Shares 1,114,970 Value ($000) $93,301 Avg Close $96.51 Range $81.54 - $107.99

Q4 2013

Shares 819,521 Value ($000) $83,698 Avg Close $97.13 Range $83.25 - $105.74

Q3 2013

Shares 518,831 Value ($000) $45,382 Avg Close $76.97 Range $68.60 - $88.68

Q2 2013

Shares 438,076 Value ($000) $30,030 Avg Close $64.83 Range $57.00 - $70.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	447,593	$203,185	$476.40	$445.64 - $525.06
Q3 2025	600,776	$314,302	$561.33	$516.77 - $621.34
Q2 2025	348,288	$206,479	$566.34	$513.52 - $594.05
Q1 2025	191,805	$111,514	$593.87	$552.27 - $661.31
Q4 2024	193,246	$111,433	$604.28	$573.55 - $638.56
Q3 2024	150,475	$87,835	$563.06	$495.21 - $598.93
Q2 2024	139,240	$70,007	$460.76	$397.80 - $506.07
Q1 2024	12,778	$5,431	$427.12	$398.63 - $454.74
Q4 2023	3,700	$1,547	$399.79	$361.16 - $424.33
Q3 2023	4,881	$1,885	$392.65	$370.01 - $426.83
Q2 2023	4,780	$1,991	$385.06	$342.59 - $418.91
Q1 2023	3,117	$1,105	$325.31	$301.69 - $356.54
Q4 2022	3,274	$1,056	$326.65	$281.11 - $371.44
Q3 2022	4,292	$1,492	$371.92	$313.35 - $425.81
Q2 2022	20,197	$6,716	$366.34	$300.85 - $450.96
Q1 2022	83,799	$37,281	$449.60	$385.00 - $538.96
Q4 2021	89,412	$48,099	$517.68	$452.26 - $557.55
Q3 2021	91,421	$41,930	$477.57	$450.20 - $498.98
Q2 2021	104,054	$47,072	$424.94	$384.38 - $457.30
Q1 2021	595,605	$252,852	$432.02	$372.80 - $479.79
Q4 2020	545,572	$238,154	$412.56	$346.45 - $466.21
Q3 2020	455,029	$158,606	$345.80	$319.58 - $374.98
Q2 2020	467,155	$162,048	$335.55	$275.38 - $382.92
Q1 2020	471,817	$139,922	$309.88	$247.22 - $340.80
Q4 2019	515,530	$154,670	$278.52	$245.00 - $301.39
Q3 2019	503,881	$132,269	$244.91	$217.19 - $265.00
Q2 2019	354,534	$76,587	$216.93	$203.77 - $233.15
Q1 2018	1,201	$253	$200.06	$176.93 - $214.33
Q4 2017	106,094	$18,784	$177.53	$168.12 - $188.22
Q3 2017	106,134	$18,501	$171.84	$165.14 - $182.49
Q2 2017	101,651	$17,857	$166.17	$152.00 - $178.09
Q1 2017	97,871	$15,127	$152.11	$142.75 - $166.86
Q4 2016	117,265	$16,742	$155.19	$139.61 - $172.24
Q3 2016	293,091	$50,186	$166.67	$159.24 - $175.77
Q2 2016	366,308	$61,067	$147.65	$126.70 - $168.19
Q1 2016	499,267	$64,211	$138.99	$118.16 - $172.50
Q4 2015	771,761	$134,533	$172.84	$150.00 - $184.01
Q3 2015	873,824	$130,470	$140.57	$127.25 - $152.91
Q2 2015	1,128,574	$146,015	$124.21	$118.05 - $133.54
Q1 2015	1,345,367	$162,157	$114.53	$103.18 - $125.84
Q4 2014	1,307,994	$143,147	$105.62	$86.05 - $115.37
Q3 2014	1,265,278	$111,851	$90.27	$84.70 - $97.53
Q2 2014	1,304,045	$118,942	$81.10	$74.37 - $91.69
Q1 2014	1,114,970	$93,301	$96.51	$81.54 - $107.99
Q4 2013	819,521	$83,698	$97.13	$83.25 - $105.74
Q3 2013	518,831	$45,382	$76.97	$68.60 - $88.68
Q2 2013	438,076	$30,030	$64.83	$57.00 - $70.49