TYLER TECHNOLOGIES INC

Ticker: TYL CUSIP: 902252105 Class: EQTY

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 412,858 Value ($000) $187,417 Avg Close $476.40 Range $445.64 - $525.06

Q3 2025

Shares 424,708 Value ($000) $222,190 Avg Close $561.33 Range $516.77 - $621.34

Q2 2025

Shares 424,768 Value ($000) $251,819 Avg Close $566.34 Range $513.52 - $594.05

Q1 2025

Shares 420,874 Value ($000) $244,692 Avg Close $593.87 Range $552.27 - $661.31

Q4 2024

Shares 433,821 Value ($000) $250,159 Avg Close $604.28 Range $573.55 - $638.56

Q3 2024

Shares 446,755 Value ($000) $260,780 Avg Close $563.06 Range $495.21 - $598.93

Q2 2024

Shares 460,712 Value ($000) $231,637 Avg Close $460.76 Range $397.80 - $506.07

Q1 2024

Shares 463,612 Value ($000) $197,040 Avg Close $427.12 Range $398.63 - $454.74

Q4 2023

Shares 461,478 Value ($000) $192,953 Avg Close $399.79 Range $361.16 - $424.33

Q3 2023

Shares 468,191 Value ($000) $180,787 Avg Close $392.65 Range $370.01 - $426.83

Q2 2023

Shares 471,320 Value ($000) $196,291 Avg Close $385.06 Range $342.59 - $418.91

Q1 2023

Shares 480,869 Value ($000) $170,535 Avg Close $325.31 Range $301.69 - $356.54

Q4 2022

Shares 477,636 Value ($000) $153,995 Avg Close $326.65 Range $281.11 - $371.44

Q3 2022

Shares 477,150 Value ($000) $165,810 Avg Close $371.92 Range $313.35 - $425.81

Q2 2022

Shares 410,927 Value ($000) $136,625 Avg Close $366.34 Range $300.85 - $450.96

Q1 2022

Shares 414,749 Value ($000) $184,518 Avg Close $449.60 Range $385.00 - $538.96

Q4 2021

Shares 412,267 Value ($000) $221,779 Avg Close $517.68 Range $452.26 - $557.55

Q3 2021

Shares 412,866 Value ($000) $189,361 Avg Close $477.57 Range $450.20 - $498.98

Q2 2021

Shares 413,566 Value ($000) $187,085 Avg Close $424.94 Range $384.38 - $457.30

Q1 2021

Shares 409,783 Value ($000) $173,965 Avg Close $432.02 Range $372.80 - $479.79

Q4 2020

Shares 413,043 Value ($000) $180,302 Avg Close $412.56 Range $346.45 - $466.21

Q3 2020

Shares 412,315 Value ($000) $143,717 Avg Close $345.80 Range $319.58 - $374.98

Q2 2020

Shares 477,915 Value ($000) $165,779 Avg Close $335.55 Range $275.38 - $382.92

Q1 2020

Shares 470,488 Value ($000) $139,528 Avg Close $309.88 Range $247.22 - $340.80

Q4 2019

Shares 481,186 Value ($000) $144,365 Avg Close $278.52 Range $245.00 - $301.39

Q3 2019

Shares 467,909 Value ($000) $122,826 Avg Close $244.91 Range $217.19 - $265.00

Q2 2019

Shares 452,678 Value ($000) $97,788 Avg Close $216.93 Range $203.77 - $233.15

Q1 2019

Shares 424,804 Value ($000) $86,830 Avg Close $198.07 Range $176.27 - $217.89

Q4 2018

Shares 358,279 Value ($000) $66,575 Avg Close $197.58 Range $173.26 - $246.62

Q3 2018

Shares 306,744 Value ($000) $75,171 Avg Close $237.85 Range $219.59 - $252.47

Q2 2018

Shares 228,994 Value ($000) $50,860 Avg Close $224.90 Range $201.91 - $240.35

Q1 2018

Shares 204,773 Value ($000) $43,199 Avg Close $200.06 Range $176.93 - $214.33

Q4 2017

Shares 82,779 Value ($000) $14,656 Avg Close $177.53 Range $168.12 - $188.22

Q3 2017

Shares 70,276 Value ($000) $12,251 Avg Close $171.84 Range $165.14 - $182.49

Q2 2017

Shares 57,002 Value ($000) $10,014 Avg Close $166.17 Range $152.00 - $178.09

Q1 2017

Shares 12,661 Value ($000) $1,933 Avg Close $152.11 Range $142.75 - $166.86

Q4 2016

Shares 12,888 Value ($000) $1,840 Avg Close $155.19 Range $139.61 - $172.24

Q3 2016

Shares 25,785 Value ($000) $4,415 Avg Close $166.67 Range $159.24 - $175.77

Q2 2016

Shares 23,532 Value ($000) $3,923 Avg Close $147.65 Range $126.70 - $168.19

Q1 2016

Shares 9,269 Value ($000) $1,191 Avg Close $138.99 Range $118.16 - $172.50

Q4 2015

Shares 11,885 Value ($000) $2,071 Avg Close $172.84 Range $150.00 - $184.01

Q3 2015

Shares 36,819 Value ($000) $5,496 Avg Close $140.57 Range $127.25 - $152.91

Q2 2015

Shares 215,478 Value ($000) $27,878 Avg Close $124.21 Range $118.05 - $133.54

Q1 2015

Shares 11,588 Value ($000) $1,396 Avg Close $114.53 Range $103.18 - $125.84

Q4 2014

Shares 11,149 Value ($000) $1,219 Avg Close $105.62 Range $86.05 - $115.37

Q3 2014

Shares 9,759 Value ($000) $862 Avg Close $90.27 Range $84.70 - $97.53

Q2 2014

Shares 4,058 Value ($000) $370 Avg Close $81.10 Range $74.37 - $91.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	412,858	$187,417	$476.40	$445.64 - $525.06
Q3 2025	424,708	$222,190	$561.33	$516.77 - $621.34
Q2 2025	424,768	$251,819	$566.34	$513.52 - $594.05
Q1 2025	420,874	$244,692	$593.87	$552.27 - $661.31
Q4 2024	433,821	$250,159	$604.28	$573.55 - $638.56
Q3 2024	446,755	$260,780	$563.06	$495.21 - $598.93
Q2 2024	460,712	$231,637	$460.76	$397.80 - $506.07
Q1 2024	463,612	$197,040	$427.12	$398.63 - $454.74
Q4 2023	461,478	$192,953	$399.79	$361.16 - $424.33
Q3 2023	468,191	$180,787	$392.65	$370.01 - $426.83
Q2 2023	471,320	$196,291	$385.06	$342.59 - $418.91
Q1 2023	480,869	$170,535	$325.31	$301.69 - $356.54
Q4 2022	477,636	$153,995	$326.65	$281.11 - $371.44
Q3 2022	477,150	$165,810	$371.92	$313.35 - $425.81
Q2 2022	410,927	$136,625	$366.34	$300.85 - $450.96
Q1 2022	414,749	$184,518	$449.60	$385.00 - $538.96
Q4 2021	412,267	$221,779	$517.68	$452.26 - $557.55
Q3 2021	412,866	$189,361	$477.57	$450.20 - $498.98
Q2 2021	413,566	$187,085	$424.94	$384.38 - $457.30
Q1 2021	409,783	$173,965	$432.02	$372.80 - $479.79
Q4 2020	413,043	$180,302	$412.56	$346.45 - $466.21
Q3 2020	412,315	$143,717	$345.80	$319.58 - $374.98
Q2 2020	477,915	$165,779	$335.55	$275.38 - $382.92
Q1 2020	470,488	$139,528	$309.88	$247.22 - $340.80
Q4 2019	481,186	$144,365	$278.52	$245.00 - $301.39
Q3 2019	467,909	$122,826	$244.91	$217.19 - $265.00
Q2 2019	452,678	$97,788	$216.93	$203.77 - $233.15
Q1 2019	424,804	$86,830	$198.07	$176.27 - $217.89
Q4 2018	358,279	$66,575	$197.58	$173.26 - $246.62
Q3 2018	306,744	$75,171	$237.85	$219.59 - $252.47
Q2 2018	228,994	$50,860	$224.90	$201.91 - $240.35
Q1 2018	204,773	$43,199	$200.06	$176.93 - $214.33
Q4 2017	82,779	$14,656	$177.53	$168.12 - $188.22
Q3 2017	70,276	$12,251	$171.84	$165.14 - $182.49
Q2 2017	57,002	$10,014	$166.17	$152.00 - $178.09
Q1 2017	12,661	$1,933	$152.11	$142.75 - $166.86
Q4 2016	12,888	$1,840	$155.19	$139.61 - $172.24
Q3 2016	25,785	$4,415	$166.67	$159.24 - $175.77
Q2 2016	23,532	$3,923	$147.65	$126.70 - $168.19
Q1 2016	9,269	$1,191	$138.99	$118.16 - $172.50
Q4 2015	11,885	$2,071	$172.84	$150.00 - $184.01
Q3 2015	36,819	$5,496	$140.57	$127.25 - $152.91
Q2 2015	215,478	$27,878	$124.21	$118.05 - $133.54
Q1 2015	11,588	$1,396	$114.53	$103.18 - $125.84
Q4 2014	11,149	$1,219	$105.62	$86.05 - $115.37
Q3 2014	9,759	$862	$90.27	$84.70 - $97.53
Q2 2014	4,058	$370	$81.10	$74.37 - $91.69