TYLER TECHNOLOGIES INC

Ticker: TYL CUSIP: 902252105 Class: EQTY

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 399,969 Value ($000) $181,566 Avg Close $476.40 Range $445.64 - $525.06
Q3 2025
Shares 848,386 Value ($000) $443,842 Avg Close $561.33 Range $516.77 - $621.34
Q2 2025
Shares 1,038,481 Value ($000) $615,653 Avg Close $566.34 Range $513.52 - $594.05
Q1 2025
Shares 998,927 Value ($000) $580,766 Avg Close $593.87 Range $552.27 - $661.31
Q4 2024
Shares 939,373 Value ($000) $541,680 Avg Close $604.28 Range $573.55 - $638.56
Q3 2024
Shares 904,175 Value ($000) $527,785 Avg Close $563.06 Range $495.21 - $598.93
Q2 2024
Shares 868,109 Value ($000) $436,468 Avg Close $460.76 Range $397.80 - $506.07
Q1 2024
Shares 879,970 Value ($000) $373,996 Avg Close $427.12 Range $398.63 - $454.74
Q4 2023
Shares 872,960 Value ($000) $365,002 Avg Close $399.79 Range $361.16 - $424.33
Q3 2023
Shares 823,952 Value ($000) $318,161 Avg Close $392.65 Range $370.01 - $426.83
Q2 2023
Shares 795,795 Value ($000) $331,425 Avg Close $385.06 Range $342.59 - $418.91
Q1 2023
Shares 617,381 Value ($000) $218,948 Avg Close $325.31 Range $301.69 - $356.54
Q4 2022
Shares 612,462 Value ($000) $197,464 Avg Close $326.65 Range $281.11 - $371.44
Q3 2022
Shares 619,067 Value ($000) $215,126 Avg Close $371.92 Range $313.35 - $425.81
Q2 2022
Shares 618,581 Value ($000) $205,666 Avg Close $366.34 Range $300.85 - $450.96
Q1 2022
Shares 544,039 Value ($000) $242,037 Avg Close $449.60 Range $385.00 - $538.96
Q4 2021
Shares 530,644 Value ($000) $285,459 Avg Close $517.68 Range $452.26 - $557.55
Q3 2021
Shares 523,937 Value ($000) $240,304 Avg Close $477.57 Range $450.20 - $498.98
Q2 2021
Shares 528,965 Value ($000) $239,289 Avg Close $424.94 Range $384.38 - $457.30
Q1 2021
Shares 537,234 Value ($000) $228,072 Avg Close $432.02 Range $372.80 - $479.79
Q4 2020
Shares 530,416 Value ($000) $231,537 Avg Close $412.56 Range $346.45 - $466.21
Q3 2020
Shares 504,943 Value ($000) $176,003 Avg Close $345.80 Range $319.58 - $374.98
Q2 2020
Shares 463,197 Value ($000) $160,673 Avg Close $335.55 Range $275.38 - $382.92
Q1 2020
Shares 406,564 Value ($000) $120,571 Avg Close $309.88 Range $247.22 - $340.80
Q4 2019
Shares 371,158 Value ($000) $111,356 Avg Close $278.52 Range $245.00 - $301.39
Q3 2019
Shares 308,534 Value ($000) $80,990 Avg Close $244.91 Range $217.19 - $265.00
Q2 2019
Shares 254,039 Value ($000) $54,877 Avg Close $216.93 Range $203.77 - $233.15
Q1 2019
Shares 205,446 Value ($000) $41,993 Avg Close $198.07 Range $176.27 - $217.89
Q4 2018
Shares 211,568 Value ($000) $39,313 Avg Close $197.58 Range $173.26 - $246.62
Q3 2018
Shares 165,189 Value ($000) $40,481 Avg Close $237.85 Range $219.59 - $252.47
Q2 2018
Shares 137,706 Value ($000) $30,584 Avg Close $224.90 Range $201.91 - $240.35
Q1 2018
Shares 126,392 Value ($000) $26,664 Avg Close $200.06 Range $176.93 - $214.33
Q4 2017
Shares 95,860 Value ($000) $16,972 Avg Close $177.53 Range $168.12 - $188.22
Q3 2017
Shares 106,510 Value ($000) $18,567 Avg Close $171.84 Range $165.14 - $182.49
Q2 2017
Shares 106,203 Value ($000) $18,656 Avg Close $166.17 Range $152.00 - $178.09
Q1 2017
Shares 118,876 Value ($000) $18,374 Avg Close $152.11 Range $142.75 - $166.86
Q4 2016
Shares 105,875 Value ($000) $15,115 Avg Close $155.19 Range $139.61 - $172.24
Q3 2016
Shares 120,982 Value ($000) $20,716 Avg Close $166.67 Range $159.24 - $175.77
Q2 2016
Shares 135,711 Value ($000) $22,625 Avg Close $147.65 Range $126.70 - $168.19
Q1 2016
Shares 120,686 Value ($000) $15,522 Avg Close $138.99 Range $118.16 - $172.50