Ticker: TYL CUSIP: 902252105 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 638,129 | $289,679 | $476.40 | $445.64 - $525.06 |
| Q3 2025 | 608,881 | $318,542 | $561.33 | $516.77 - $621.34 |
| Q2 2025 | 827,121 | $490,351 | $566.34 | $513.52 - $594.05 |
| Q1 2025 | 1,057,897 | $615,051 | $593.87 | $552.27 - $661.31 |
| Q4 2024 | 1,077,649 | $621,415 | $604.28 | $573.55 - $638.56 |
| Q3 2024 | 1,170,145 | $683,037 | $563.06 | $495.21 - $598.93 |
| Q2 2024 | 1,090,204 | $548,133 | $460.76 | $397.80 - $506.07 |
| Q1 2024 | 952,683 | $404,900 | $427.12 | $398.63 - $454.74 |
| Q4 2023 | 972,017 | $406,420 | $399.79 | $361.16 - $424.33 |
| Q3 2023 | 860,928 | $332,439 | $392.65 | $370.01 - $426.83 |
| Q2 2023 | 808,130 | $336,562 | $385.06 | $342.59 - $418.91 |
| Q1 2023 | 840,912 | $298,221 | $325.31 | $301.69 - $356.54 |
| Q4 2022 | 803,818 | $259,159 | $326.65 | $281.11 - $371.44 |
| Q3 2022 | 837,722 | $291,108 | $371.92 | $313.35 - $425.81 |
| Q2 2022 | 855,767 | $284,527 | $366.34 | $300.85 - $450.96 |
| Q1 2022 | 762,769 | $339,347 | $449.60 | $385.00 - $538.96 |
| Q4 2021 | 661,404 | $355,803 | $517.68 | $452.26 - $557.55 |
| Q3 2021 | 327,565 | $150,238 | $477.57 | $450.20 - $498.98 |
| Q2 2021 | 339,099 | $153,400 | $424.94 | $384.38 - $457.30 |
| Q1 2021 | 504,947 | $214,366 | $432.02 | $372.80 - $479.79 |
| Q4 2020 | 515,558 | $225,051 | $412.56 | $346.45 - $466.21 |
| Q3 2020 | 570,925 | $199,003 | $345.80 | $319.58 - $374.98 |
| Q2 2020 | 307,021 | $106,499 | $335.55 | $275.38 - $382.92 |
| Q1 2020 | 217,483 | $64,496 | $309.88 | $247.22 - $340.80 |
| Q4 2019 | 147,095 | $44,131 | $278.52 | $245.00 - $301.39 |
| Q3 2019 | 82,121 | $21,557 | $244.91 | $217.19 - $265.00 |
| Q2 2019 | 73,457 | $15,868 | $216.93 | $203.77 - $233.15 |
| Q1 2019 | 239,255 | $48,904 | $198.07 | $176.27 - $217.89 |
| Q4 2018 | 390,666 | $72,593 | $197.58 | $173.26 - $246.62 |
| Q3 2018 | 441,068 | $108,089 | $237.85 | $219.59 - $252.47 |
| Q2 2018 | 373,305 | $82,911 | $224.90 | $201.91 - $240.35 |
| Q1 2018 | 307,694 | $64,910 | $200.06 | $176.93 - $214.33 |
| Q4 2017 | 315,626 | $55,881 | $177.53 | $168.12 - $188.22 |
| Q3 2017 | 340,890 | $59,423 | $171.84 | $165.14 - $182.49 |
| Q2 2017 | 341,105 | $59,922 | $166.17 | $152.00 - $178.09 |
| Q1 2017 | 339,242 | $52,433 | $152.11 | $142.75 - $166.86 |
| Q4 2016 | 472,596 | $67,472 | $155.19 | $139.61 - $172.24 |
| Q3 2016 | 469,752 | $80,436 | $166.67 | $159.24 - $175.77 |
| Q2 2016 | 342,005 | $57,016 | $147.65 | $126.70 - $168.19 |
| Q1 2016 | 379,617 | $48,822 | $138.99 | $118.16 - $172.50 |
| Q4 2015 | 337,021 | $58,750 | $172.84 | $150.00 - $184.01 |
| Q3 2015 | 219,041 | $32,705 | $140.57 | $127.25 - $152.91 |
| Q2 2015 | 47,725 | $6,175 | $124.21 | $118.05 - $133.54 |
| Q1 2015 | 42,502 | $5,123 | $114.53 | $103.18 - $125.84 |
| Q4 2014 | 26,376 | $2,887 | $105.62 | $86.05 - $115.37 |
| Q3 2014 | 67,778 | $5,992 | $90.27 | $84.70 - $97.53 |
| Q2 2014 | 62,829 | $5,731 | $81.10 | $74.37 - $91.69 |
| Q1 2014 | 87,260 | $7,302 | $96.51 | $81.54 - $107.99 |
| Q4 2013 | 98,761 | $10,086 | $97.13 | $83.25 - $105.74 |
| Q3 2013 | 92,487 | $8,090 | $76.97 | $68.60 - $88.68 |
| Q2 2013 | 71,891 | $4,928 | $64.83 | $57.00 - $70.49 |