TYLER TECHNOLOGIES INC

Ticker: TYL CUSIP: 902252105 Class: EQTY

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,659 Value ($000) $1 Avg Close $476.40 Range $445.64 - $525.06
Q3 2025
Shares 2,659 Value ($000) $1 Avg Close $561.33 Range $516.77 - $621.34
Q2 2025
Shares 27,397 Value ($000) $16 Avg Close $566.34 Range $513.52 - $594.05
Q1 2025
Shares 39,265 Value ($000) $23 Avg Close $593.87 Range $552.27 - $661.31
Q4 2024
Shares 59,841 Value ($000) $34 Avg Close $604.28 Range $573.55 - $638.56
Q3 2024
Shares 2,357 Value ($000) $1 Avg Close $563.06 Range $495.21 - $598.93
Q2 2024
Shares 598 Value ($000) $0 Avg Close $460.76 Range $397.80 - $506.07
Q2 2022
Shares 3,837 Value ($000) $1,276 Avg Close $366.34 Range $300.85 - $450.96
Q4 2021
Shares 4,266 Value ($000) $2,292 Avg Close $517.68 Range $452.26 - $557.55
Q3 2021
Shares 1,698 Value ($000) $777 Avg Close $477.57 Range $450.20 - $498.98
Q2 2021
Shares 290 Value ($000) $131 Avg Close $424.94 Range $384.38 - $457.30
Q1 2021
Shares 866 Value ($000) $367 Avg Close $432.02 Range $372.80 - $479.79
Q4 2020
Shares 934 Value ($000) $407 Avg Close $412.56 Range $346.45 - $466.21
Q3 2020
Shares 1,208 Value ($000) $421 Avg Close $345.80 Range $319.58 - $374.98
Q2 2020
Shares 2,551 Value ($000) $885 Avg Close $335.55 Range $275.38 - $382.92
Q4 2015
Shares 60 Value ($000) $10 Avg Close $172.84 Range $150.00 - $184.01
Q4 2014
Shares 16 Value ($000) $2 Avg Close $105.62 Range $86.05 - $115.37
Q3 2014
Shares 29 Value ($000) $3 Avg Close $90.27 Range $84.70 - $97.53