TYLER TECHNOLOGIES INC

Ticker: TYL CUSIP: 902252105 Class: EQTY

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 109,723 Value ($000) $49,809 Avg Close $476.40 Range $445.64 - $525.06

Q3 2025

Shares 131,915 Value ($000) $69,013 Avg Close $561.33 Range $516.77 - $621.34

Q2 2025

Shares 158,043 Value ($000) $93,694 Avg Close $566.34 Range $513.52 - $594.05

Q1 2025

Shares 188,093 Value ($000) $109,355 Avg Close $593.87 Range $552.27 - $661.31

Q4 2024

Shares 191,494 Value ($000) $110,423 Avg Close $604.28 Range $573.55 - $638.56

Q3 2024

Shares 193,828 Value ($000) $113,141 Avg Close $563.06 Range $495.21 - $598.93

Q2 2024

Shares 206,212 Value ($000) $103,679 Avg Close $460.76 Range $397.80 - $506.07

Q1 2024

Shares 240,556 Value ($000) $102,239 Avg Close $427.12 Range $398.63 - $454.74

Q4 2023

Shares 241,604 Value ($000) $101,019 Avg Close $399.79 Range $361.16 - $424.33

Q3 2023

Shares 240,445 Value ($000) $92,845 Avg Close $392.65 Range $370.01 - $426.83

Q2 2023

Shares 237,379 Value ($000) $98,861 Avg Close $385.06 Range $342.59 - $418.91

Q1 2023

Shares 111,210 Value ($000) $39,440 Avg Close $325.31 Range $301.69 - $356.54

Q4 2022

Shares 287,945 Value ($000) $92,836 Avg Close $326.65 Range $281.11 - $371.44

Q3 2022

Shares 303,114 Value ($000) $105,332 Avg Close $371.92 Range $313.35 - $425.81

Q2 2022

Shares 304,191 Value ($000) $101,137 Avg Close $366.34 Range $300.85 - $450.96

Q1 2022

Shares 306,701 Value ($000) $136,448 Avg Close $449.60 Range $385.00 - $538.96

Q4 2021

Shares 310,030 Value ($000) $166,781 Avg Close $517.68 Range $452.26 - $557.55

Q3 2021

Shares 313,472 Value ($000) $143,774 Avg Close $477.57 Range $450.20 - $498.98

Q2 2021

Shares 310,671 Value ($000) $140,538 Avg Close $424.94 Range $384.38 - $457.30

Q1 2021

Shares 315,203 Value ($000) $133,813 Avg Close $432.02 Range $372.80 - $479.79

Q4 2020

Shares 324,088 Value ($000) $141,471 Avg Close $412.56 Range $346.45 - $466.21

Q3 2020

Shares 331,272 Value ($000) $115,468 Avg Close $345.80 Range $319.58 - $374.98

Q2 2020

Shares 330,793 Value ($000) $114,745 Avg Close $335.55 Range $275.38 - $382.92

Q1 2020

Shares 327,312 Value ($000) $97,068 Avg Close $309.88 Range $247.22 - $340.80

Q4 2019

Shares 319,085 Value ($000) $95,732 Avg Close $278.52 Range $245.00 - $301.39

Q3 2019

Shares 81,915 Value ($000) $21,503 Avg Close $244.91 Range $217.19 - $265.00

Q2 2019

Shares 57,973 Value ($000) $12,523 Avg Close $216.93 Range $203.77 - $233.15

Q1 2019

Shares 67,663 Value ($000) $13,830 Avg Close $198.07 Range $176.27 - $217.89

Q4 2018

Shares 70,961 Value ($000) $13,186 Avg Close $197.58 Range $173.26 - $246.62

Q3 2018

Shares 75,200 Value ($000) $18,429 Avg Close $237.85 Range $219.59 - $252.47

Q2 2018

Shares 74,120 Value ($000) $16,462 Avg Close $224.90 Range $201.91 - $240.35

Q1 2018

Shares 83,188 Value ($000) $17,549 Avg Close $200.06 Range $176.93 - $214.33

Q4 2017

Shares 82,398 Value ($000) $14,589 Avg Close $177.53 Range $168.12 - $188.22

Q3 2017

Shares 77,015 Value ($000) $13,425 Avg Close $171.84 Range $165.14 - $182.49

Q2 2017

Shares 75,200 Value ($000) $13,210 Avg Close $166.17 Range $152.00 - $178.09

Q1 2017

Shares 73,600 Value ($000) $11,376 Avg Close $152.11 Range $142.75 - $166.86

Q4 2016

Shares 76,800 Value ($000) $10,965 Avg Close $155.19 Range $139.61 - $172.24

Q3 2016

Shares 97,600 Value ($000) $16,712 Avg Close $166.67 Range $159.24 - $175.77

Q2 2016

Shares 102,700 Value ($000) $17,121 Avg Close $147.65 Range $126.70 - $168.19

Q1 2016

Shares 108,600 Value ($000) $13,967 Avg Close $138.99 Range $118.16 - $172.50

Q4 2015

Shares 115,600 Value ($000) $20,151 Avg Close $172.84 Range $150.00 - $184.01

Q3 2015

Shares 105,800 Value ($000) $15,797 Avg Close $140.57 Range $127.25 - $152.91

Q2 2015

Shares 103,500 Value ($000) $13,391 Avg Close $124.21 Range $118.05 - $133.54

Q1 2015

Shares 108,500 Value ($000) $11,946 Avg Close $114.53 Range $103.18 - $125.84

Q4 2014

Shares 108,500 Value ($000) $11,946 Avg Close $105.62 Range $86.05 - $115.37

Q3 2014

Shares 113,463 Value ($000) $10,030 Avg Close $90.27 Range $84.70 - $97.53

Q2 2014

Shares 118,492 Value ($000) $10,808 Avg Close $81.10 Range $74.37 - $91.69

Q1 2014

Shares 123,721 Value ($000) $10,065 Avg Close $96.51 Range $81.54 - $107.99

Q4 2013

Shares 121,318 Value ($000) $12,635 Avg Close $97.13 Range $83.25 - $105.74

Q3 2013

Shares 104,318 Value ($000) $9,125 Avg Close $76.97 Range $68.60 - $88.68

Q2 2013

Shares 97,918 Value ($000) $6,712 Avg Close $64.83 Range $57.00 - $70.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	109,723	$49,809	$476.40	$445.64 - $525.06
Q3 2025	131,915	$69,013	$561.33	$516.77 - $621.34
Q2 2025	158,043	$93,694	$566.34	$513.52 - $594.05
Q1 2025	188,093	$109,355	$593.87	$552.27 - $661.31
Q4 2024	191,494	$110,423	$604.28	$573.55 - $638.56
Q3 2024	193,828	$113,141	$563.06	$495.21 - $598.93
Q2 2024	206,212	$103,679	$460.76	$397.80 - $506.07
Q1 2024	240,556	$102,239	$427.12	$398.63 - $454.74
Q4 2023	241,604	$101,019	$399.79	$361.16 - $424.33
Q3 2023	240,445	$92,845	$392.65	$370.01 - $426.83
Q2 2023	237,379	$98,861	$385.06	$342.59 - $418.91
Q1 2023	111,210	$39,440	$325.31	$301.69 - $356.54
Q4 2022	287,945	$92,836	$326.65	$281.11 - $371.44
Q3 2022	303,114	$105,332	$371.92	$313.35 - $425.81
Q2 2022	304,191	$101,137	$366.34	$300.85 - $450.96
Q1 2022	306,701	$136,448	$449.60	$385.00 - $538.96
Q4 2021	310,030	$166,781	$517.68	$452.26 - $557.55
Q3 2021	313,472	$143,774	$477.57	$450.20 - $498.98
Q2 2021	310,671	$140,538	$424.94	$384.38 - $457.30
Q1 2021	315,203	$133,813	$432.02	$372.80 - $479.79
Q4 2020	324,088	$141,471	$412.56	$346.45 - $466.21
Q3 2020	331,272	$115,468	$345.80	$319.58 - $374.98
Q2 2020	330,793	$114,745	$335.55	$275.38 - $382.92
Q1 2020	327,312	$97,068	$309.88	$247.22 - $340.80
Q4 2019	319,085	$95,732	$278.52	$245.00 - $301.39
Q3 2019	81,915	$21,503	$244.91	$217.19 - $265.00
Q2 2019	57,973	$12,523	$216.93	$203.77 - $233.15
Q1 2019	67,663	$13,830	$198.07	$176.27 - $217.89
Q4 2018	70,961	$13,186	$197.58	$173.26 - $246.62
Q3 2018	75,200	$18,429	$237.85	$219.59 - $252.47
Q2 2018	74,120	$16,462	$224.90	$201.91 - $240.35
Q1 2018	83,188	$17,549	$200.06	$176.93 - $214.33
Q4 2017	82,398	$14,589	$177.53	$168.12 - $188.22
Q3 2017	77,015	$13,425	$171.84	$165.14 - $182.49
Q2 2017	75,200	$13,210	$166.17	$152.00 - $178.09
Q1 2017	73,600	$11,376	$152.11	$142.75 - $166.86
Q4 2016	76,800	$10,965	$155.19	$139.61 - $172.24
Q3 2016	97,600	$16,712	$166.67	$159.24 - $175.77
Q2 2016	102,700	$17,121	$147.65	$126.70 - $168.19
Q1 2016	108,600	$13,967	$138.99	$118.16 - $172.50
Q4 2015	115,600	$20,151	$172.84	$150.00 - $184.01
Q3 2015	105,800	$15,797	$140.57	$127.25 - $152.91
Q2 2015	103,500	$13,391	$124.21	$118.05 - $133.54
Q1 2015	108,500	$11,946	$114.53	$103.18 - $125.84
Q4 2014	108,500	$11,946	$105.62	$86.05 - $115.37
Q3 2014	113,463	$10,030	$90.27	$84.70 - $97.53
Q2 2014	118,492	$10,808	$81.10	$74.37 - $91.69
Q1 2014	123,721	$10,065	$96.51	$81.54 - $107.99
Q4 2013	121,318	$12,635	$97.13	$83.25 - $105.74
Q3 2013	104,318	$9,125	$76.97	$68.60 - $88.68
Q2 2013	97,918	$6,712	$64.83	$57.00 - $70.49