TYLER TECHNOLOGIES INC

Ticker: TYL CUSIP: 902252105 Class: EQTY

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,160 Value ($000) $4 Avg Close $476.40 Range $445.64 - $525.06

Q3 2025

Shares 9,682 Value ($000) $5 Avg Close $561.33 Range $516.77 - $621.34

Q2 2025

Shares 9,576 Value ($000) $6 Avg Close $566.34 Range $513.52 - $594.05

Q1 2025

Shares 9,129 Value ($000) $5 Avg Close $593.87 Range $552.27 - $661.31

Q4 2024

Shares 8,911 Value ($000) $5 Avg Close $604.28 Range $573.55 - $638.56

Q3 2024

Shares 8,876 Value ($000) $5 Avg Close $563.06 Range $495.21 - $598.93

Q2 2024

Shares 9,097 Value ($000) $5 Avg Close $460.76 Range $397.80 - $506.07

Q1 2024

Shares 9,113 Value ($000) $4 Avg Close $427.12 Range $398.63 - $454.74

Q4 2023

Shares 11,997 Value ($000) $5 Avg Close $399.79 Range $361.16 - $424.33

Q3 2023

Shares 12,409 Value ($000) $5 Avg Close $392.65 Range $370.01 - $426.83

Q2 2023

Shares 11,285 Value ($000) $5 Avg Close $385.06 Range $342.59 - $418.91

Q1 2023

Shares 11,498 Value ($000) $4 Avg Close $325.31 Range $301.69 - $356.54

Q4 2022

Shares 11,186 Value ($000) $4 Avg Close $326.65 Range $281.11 - $371.44

Q3 2022

Shares 10,977 Value ($000) $3,815 Avg Close $371.92 Range $313.35 - $425.81

Q2 2022

Shares 10,980 Value ($000) $3,651 Avg Close $366.34 Range $300.85 - $450.96

Q1 2022

Shares 11,337 Value ($000) $5,044 Avg Close $449.60 Range $385.00 - $538.96

Q4 2021

Shares 11,006 Value ($000) $5,921 Avg Close $517.68 Range $452.26 - $557.55

Q3 2021

Shares 9,328 Value ($000) $4,278 Avg Close $477.57 Range $450.20 - $498.98

Q2 2021

Shares 9,689 Value ($000) $4,383 Avg Close $424.94 Range $384.38 - $457.30

Q1 2021

Shares 2,445 Value ($000) $1,038 Avg Close $432.02 Range $372.80 - $479.79

Q4 2020

Shares 2,564 Value ($000) $1,119 Avg Close $412.56 Range $346.45 - $466.21

Q3 2020

Shares 2,572 Value ($000) $896 Avg Close $345.80 Range $319.58 - $374.98

Q2 2020

Shares 2,621 Value ($000) $909 Avg Close $335.55 Range $275.38 - $382.92

Q1 2020

Shares 10,348 Value ($000) $3,069 Avg Close $309.88 Range $247.22 - $340.80

Q4 2019

Shares 10,571 Value ($000) $3,172 Avg Close $278.52 Range $245.00 - $301.39

Q3 2019

Shares 9,909 Value ($000) $2,601 Avg Close $244.91 Range $217.19 - $265.00

Q2 2019

Shares 8,701 Value ($000) $1,880 Avg Close $216.93 Range $203.77 - $233.15

Q1 2019

Shares 9,014 Value ($000) $1,842 Avg Close $198.07 Range $176.27 - $217.89

Q4 2018

Shares 8,861 Value ($000) $1,647 Avg Close $197.58 Range $173.26 - $246.62

Q3 2018

Shares 5,528 Value ($000) $1,355 Avg Close $237.85 Range $219.59 - $252.47

Q2 2018

Shares 9,163 Value ($000) $2,035 Avg Close $224.90 Range $201.91 - $240.35

Q1 2018

Shares 7,822 Value ($000) $1,650 Avg Close $200.06 Range $176.93 - $214.33

Q4 2017

Shares 7,256 Value ($000) $1,285 Avg Close $177.53 Range $168.12 - $188.22

Q3 2017

Shares 6,869 Value ($000) $1,197 Avg Close $171.84 Range $165.14 - $182.49

Q2 2017

Shares 6,989 Value ($000) $1,228 Avg Close $166.17 Range $152.00 - $178.09

Q1 2017

Shares 5,319 Value ($000) $822 Avg Close $152.11 Range $142.75 - $166.86

Q4 2016

Shares 6,380 Value ($000) $911 Avg Close $155.19 Range $139.61 - $172.24

Q3 2016

Shares 5,765 Value ($000) $987 Avg Close $166.67 Range $159.24 - $175.77

Q2 2016

Shares 5,766 Value ($000) $942 Avg Close $147.65 Range $126.70 - $168.19

Q1 2016

Shares 3,697 Value ($000) $475 Avg Close $138.99 Range $118.16 - $172.50

Q4 2015

Shares 3,382 Value ($000) $590 Avg Close $172.84 Range $150.00 - $184.01

Q3 2015

Shares 3,682 Value ($000) $550 Avg Close $140.57 Range $127.25 - $152.91

Q2 2015

Shares 3,637 Value ($000) $471 Avg Close $124.21 Range $118.05 - $133.54

Q1 2015

Shares 3,498 Value ($000) $422 Avg Close $114.53 Range $103.18 - $125.84

Q4 2014

Shares 3,365 Value ($000) $368 Avg Close $105.62 Range $86.05 - $115.37

Q3 2014

Shares 3,219 Value ($000) $285 Avg Close $90.27 Range $84.70 - $97.53

Q2 2014

Shares 3,221 Value ($000) $294 Avg Close $81.10 Range $74.37 - $91.69

Q1 2014

Shares 3,237 Value ($000) $271 Avg Close $96.51 Range $81.54 - $107.99

Q4 2013

Shares 3,267 Value ($000) $334 Avg Close $97.13 Range $83.25 - $105.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,160	$4	$476.40	$445.64 - $525.06
Q3 2025	9,682	$5	$561.33	$516.77 - $621.34
Q2 2025	9,576	$6	$566.34	$513.52 - $594.05
Q1 2025	9,129	$5	$593.87	$552.27 - $661.31
Q4 2024	8,911	$5	$604.28	$573.55 - $638.56
Q3 2024	8,876	$5	$563.06	$495.21 - $598.93
Q2 2024	9,097	$5	$460.76	$397.80 - $506.07
Q1 2024	9,113	$4	$427.12	$398.63 - $454.74
Q4 2023	11,997	$5	$399.79	$361.16 - $424.33
Q3 2023	12,409	$5	$392.65	$370.01 - $426.83
Q2 2023	11,285	$5	$385.06	$342.59 - $418.91
Q1 2023	11,498	$4	$325.31	$301.69 - $356.54
Q4 2022	11,186	$4	$326.65	$281.11 - $371.44
Q3 2022	10,977	$3,815	$371.92	$313.35 - $425.81
Q2 2022	10,980	$3,651	$366.34	$300.85 - $450.96
Q1 2022	11,337	$5,044	$449.60	$385.00 - $538.96
Q4 2021	11,006	$5,921	$517.68	$452.26 - $557.55
Q3 2021	9,328	$4,278	$477.57	$450.20 - $498.98
Q2 2021	9,689	$4,383	$424.94	$384.38 - $457.30
Q1 2021	2,445	$1,038	$432.02	$372.80 - $479.79
Q4 2020	2,564	$1,119	$412.56	$346.45 - $466.21
Q3 2020	2,572	$896	$345.80	$319.58 - $374.98
Q2 2020	2,621	$909	$335.55	$275.38 - $382.92
Q1 2020	10,348	$3,069	$309.88	$247.22 - $340.80
Q4 2019	10,571	$3,172	$278.52	$245.00 - $301.39
Q3 2019	9,909	$2,601	$244.91	$217.19 - $265.00
Q2 2019	8,701	$1,880	$216.93	$203.77 - $233.15
Q1 2019	9,014	$1,842	$198.07	$176.27 - $217.89
Q4 2018	8,861	$1,647	$197.58	$173.26 - $246.62
Q3 2018	5,528	$1,355	$237.85	$219.59 - $252.47
Q2 2018	9,163	$2,035	$224.90	$201.91 - $240.35
Q1 2018	7,822	$1,650	$200.06	$176.93 - $214.33
Q4 2017	7,256	$1,285	$177.53	$168.12 - $188.22
Q3 2017	6,869	$1,197	$171.84	$165.14 - $182.49
Q2 2017	6,989	$1,228	$166.17	$152.00 - $178.09
Q1 2017	5,319	$822	$152.11	$142.75 - $166.86
Q4 2016	6,380	$911	$155.19	$139.61 - $172.24
Q3 2016	5,765	$987	$166.67	$159.24 - $175.77
Q2 2016	5,766	$942	$147.65	$126.70 - $168.19
Q1 2016	3,697	$475	$138.99	$118.16 - $172.50
Q4 2015	3,382	$590	$172.84	$150.00 - $184.01
Q3 2015	3,682	$550	$140.57	$127.25 - $152.91
Q2 2015	3,637	$471	$124.21	$118.05 - $133.54
Q1 2015	3,498	$422	$114.53	$103.18 - $125.84
Q4 2014	3,365	$368	$105.62	$86.05 - $115.37
Q3 2014	3,219	$285	$90.27	$84.70 - $97.53
Q2 2014	3,221	$294	$81.10	$74.37 - $91.69
Q1 2014	3,237	$271	$96.51	$81.54 - $107.99
Q4 2013	3,267	$334	$97.13	$83.25 - $105.74