TYLER TECHNOLOGIES INC

Ticker: TYL CUSIP: 902252105 Class: EQTY

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,505 Value ($000) $2,060 Avg Close $476.40 Range $445.64 - $525.06

Q3 2025

Shares 4,318 Value ($000) $2,259 Avg Close $561.33 Range $516.77 - $621.34

Q2 2025

Shares 4,190 Value ($000) $2,484 Avg Close $566.34 Range $513.52 - $594.05

Q1 2025

Shares 3,086 Value ($000) $1,794 Avg Close $593.87 Range $552.27 - $661.31

Q4 2024

Shares 2,766 Value ($000) $1,595 Avg Close $604.28 Range $573.55 - $638.56

Q3 2024

Shares 3,020 Value ($000) $1,763 Avg Close $563.06 Range $495.21 - $598.93

Q2 2024

Shares 2,595 Value ($000) $1,305 Avg Close $460.76 Range $397.80 - $506.07

Q1 2024

Shares 2,400 Value ($000) $1,020 Avg Close $427.12 Range $398.63 - $454.74

Q4 2023

Shares 2,619 Value ($000) $1,095 Avg Close $399.79 Range $361.16 - $424.33

Q3 2023

Shares 2,446 Value ($000) $932 Avg Close $392.65 Range $370.01 - $426.83

Q2 2023

Shares 2,429 Value ($000) $1,002 Avg Close $385.06 Range $342.59 - $418.91

Q1 2023

Shares 2,720 Value ($000) $965 Avg Close $325.31 Range $301.69 - $356.54

Q4 2022

Shares 2,748 Value ($000) $886 Avg Close $326.65 Range $281.11 - $371.44

Q3 2022

Shares 8,968 Value ($000) $3,116 Avg Close $371.92 Range $313.35 - $425.81

Q2 2022

Shares 9,246 Value ($000) $3,074 Avg Close $366.34 Range $300.85 - $450.96

Q1 2022

Shares 15,485 Value ($000) $6,889 Avg Close $449.60 Range $385.00 - $538.96

Q4 2021

Shares 20,106 Value ($000) $10,816 Avg Close $517.68 Range $452.26 - $557.55

Q3 2021

Shares 20,217 Value ($000) $9,273 Avg Close $477.57 Range $450.20 - $498.98

Q2 2021

Shares 11,144 Value ($000) $5,041 Avg Close $424.94 Range $384.38 - $457.30

Q1 2021

Shares 11,049 Value ($000) $4,691 Avg Close $432.02 Range $372.80 - $479.79

Q4 2020

Shares 3,004 Value ($000) $1,311 Avg Close $412.56 Range $346.45 - $466.21

Q3 2020

Shares 1,534 Value ($000) $535 Avg Close $345.80 Range $319.58 - $374.98

Q2 2020

Shares 4,528 Value ($000) $1,571 Avg Close $335.55 Range $275.38 - $382.92

Q1 2020

Shares 2,328 Value ($000) $690 Avg Close $309.88 Range $247.22 - $340.80

Q2 2019

Shares 130,954 Value ($000) $28,289 Avg Close $216.93 Range $203.77 - $233.15

Q1 2019

Shares 187,649 Value ($000) $38,355 Avg Close $198.07 Range $176.27 - $217.89

Q4 2018

Shares 156,255 Value ($000) $29,035 Avg Close $197.58 Range $173.26 - $246.62

Q2 2018

Shares 84,552 Value ($000) $18,779 Avg Close $224.90 Range $201.91 - $240.35

Q1 2018

Shares 218,122 Value ($000) $46,015 Avg Close $200.06 Range $176.93 - $214.33

Q4 2017

Shares 285,753 Value ($000) $50,593 Avg Close $177.53 Range $168.12 - $188.22

Q3 2017

Shares 270,858 Value ($000) $47,216 Avg Close $171.84 Range $165.14 - $182.49

Q2 2017

Shares 268,747 Value ($000) $47,211 Avg Close $166.17 Range $152.00 - $178.09

Q1 2017

Shares 297,900 Value ($000) $46,043 Avg Close $152.11 Range $142.75 - $166.86

Q4 2016

Shares 286,328 Value ($000) $40,879 Avg Close $155.19 Range $139.61 - $172.24

Q3 2016

Shares 19,847 Value ($000) $3,398 Avg Close $166.67 Range $159.24 - $175.77

Q2 2016

Shares 19,847 Value ($000) $3,309 Avg Close $147.65 Range $126.70 - $168.19

Q1 2016

Shares 11,957 Value ($000) $1,538 Avg Close $138.99 Range $118.16 - $172.50

Q4 2015

Shares 11,581 Value ($000) $2,019 Avg Close $172.84 Range $150.00 - $184.01

Q3 2015

Shares 19,614 Value ($000) $2,929 Avg Close $140.57 Range $127.25 - $152.91

Q2 2015

Shares 26,777 Value ($000) $3,464 Avg Close $124.21 Range $118.05 - $133.54

Q1 2015

Shares 23,969 Value ($000) $2,889 Avg Close $114.53 Range $103.18 - $125.84

Q4 2014

Shares 25,570 Value ($000) $2,798 Avg Close $105.62 Range $86.05 - $115.37

Q3 2014

Shares 25,833 Value ($000) $2,284 Avg Close $90.27 Range $84.70 - $97.53

Q2 2014

Shares 23,873 Value ($000) $2,177 Avg Close $81.10 Range $74.37 - $91.69

Q1 2014

Shares 19,603 Value ($000) $1,640 Avg Close $96.51 Range $81.54 - $107.99

Q4 2013

Shares 21,993 Value ($000) $2,246 Avg Close $97.13 Range $83.25 - $105.74

Q3 2013

Shares 23,651 Value ($000) $2,069 Avg Close $76.97 Range $68.60 - $88.68

Q2 2013

Shares 39,371 Value ($000) $2,699 Avg Close $64.83 Range $57.00 - $70.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,505	$2,060	$476.40	$445.64 - $525.06
Q3 2025	4,318	$2,259	$561.33	$516.77 - $621.34
Q2 2025	4,190	$2,484	$566.34	$513.52 - $594.05
Q1 2025	3,086	$1,794	$593.87	$552.27 - $661.31
Q4 2024	2,766	$1,595	$604.28	$573.55 - $638.56
Q3 2024	3,020	$1,763	$563.06	$495.21 - $598.93
Q2 2024	2,595	$1,305	$460.76	$397.80 - $506.07
Q1 2024	2,400	$1,020	$427.12	$398.63 - $454.74
Q4 2023	2,619	$1,095	$399.79	$361.16 - $424.33
Q3 2023	2,446	$932	$392.65	$370.01 - $426.83
Q2 2023	2,429	$1,002	$385.06	$342.59 - $418.91
Q1 2023	2,720	$965	$325.31	$301.69 - $356.54
Q4 2022	2,748	$886	$326.65	$281.11 - $371.44
Q3 2022	8,968	$3,116	$371.92	$313.35 - $425.81
Q2 2022	9,246	$3,074	$366.34	$300.85 - $450.96
Q1 2022	15,485	$6,889	$449.60	$385.00 - $538.96
Q4 2021	20,106	$10,816	$517.68	$452.26 - $557.55
Q3 2021	20,217	$9,273	$477.57	$450.20 - $498.98
Q2 2021	11,144	$5,041	$424.94	$384.38 - $457.30
Q1 2021	11,049	$4,691	$432.02	$372.80 - $479.79
Q4 2020	3,004	$1,311	$412.56	$346.45 - $466.21
Q3 2020	1,534	$535	$345.80	$319.58 - $374.98
Q2 2020	4,528	$1,571	$335.55	$275.38 - $382.92
Q1 2020	2,328	$690	$309.88	$247.22 - $340.80
Q2 2019	130,954	$28,289	$216.93	$203.77 - $233.15
Q1 2019	187,649	$38,355	$198.07	$176.27 - $217.89
Q4 2018	156,255	$29,035	$197.58	$173.26 - $246.62
Q2 2018	84,552	$18,779	$224.90	$201.91 - $240.35
Q1 2018	218,122	$46,015	$200.06	$176.93 - $214.33
Q4 2017	285,753	$50,593	$177.53	$168.12 - $188.22
Q3 2017	270,858	$47,216	$171.84	$165.14 - $182.49
Q2 2017	268,747	$47,211	$166.17	$152.00 - $178.09
Q1 2017	297,900	$46,043	$152.11	$142.75 - $166.86
Q4 2016	286,328	$40,879	$155.19	$139.61 - $172.24
Q3 2016	19,847	$3,398	$166.67	$159.24 - $175.77
Q2 2016	19,847	$3,309	$147.65	$126.70 - $168.19
Q1 2016	11,957	$1,538	$138.99	$118.16 - $172.50
Q4 2015	11,581	$2,019	$172.84	$150.00 - $184.01
Q3 2015	19,614	$2,929	$140.57	$127.25 - $152.91
Q2 2015	26,777	$3,464	$124.21	$118.05 - $133.54
Q1 2015	23,969	$2,889	$114.53	$103.18 - $125.84
Q4 2014	25,570	$2,798	$105.62	$86.05 - $115.37
Q3 2014	25,833	$2,284	$90.27	$84.70 - $97.53
Q2 2014	23,873	$2,177	$81.10	$74.37 - $91.69
Q1 2014	19,603	$1,640	$96.51	$81.54 - $107.99
Q4 2013	21,993	$2,246	$97.13	$83.25 - $105.74
Q3 2013	23,651	$2,069	$76.97	$68.60 - $88.68
Q2 2013	39,371	$2,699	$64.83	$57.00 - $70.49