TYLER TECHNOLOGIES INC

Ticker: TYL CUSIP: 902252105 Class: EQTY

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 642 Value ($000) $381 Avg Close $566.34 Range $513.52 - $594.05

Q3 2024

Shares 8,130 Value ($000) $4,746 Avg Close $563.06 Range $495.21 - $598.93

Q2 2023

Shares 1,641 Value ($000) $683 Avg Close $385.06 Range $342.59 - $418.91

Q1 2023

Shares 878 Value ($000) $0 Avg Close $325.31 Range $301.69 - $356.54

Q4 2022

Shares 15,497 Value ($000) $5 Avg Close $326.65 Range $281.11 - $371.44

Q1 2021

Shares 2,685 Value ($000) $1,140 Avg Close $432.02 Range $372.80 - $479.79

Q4 2020

Shares 3,871 Value ($000) $1,690 Avg Close $412.56 Range $346.45 - $466.21

Q1 2020

Shares 6,733 Value ($000) $1,997 Avg Close $309.88 Range $247.22 - $340.80

Q3 2019

Shares 3,292 Value ($000) $864 Avg Close $244.91 Range $217.19 - $265.00

Q1 2019

Shares 3,146 Value ($000) $643 Avg Close $198.07 Range $176.27 - $217.89

Q4 2015

Shares 2,700 Value ($000) $471 Avg Close $172.84 Range $150.00 - $184.01

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	642	$381	$566.34	$513.52 - $594.05
Q3 2024	8,130	$4,746	$563.06	$495.21 - $598.93
Q2 2023	1,641	$683	$385.06	$342.59 - $418.91
Q1 2023	878	$0	$325.31	$301.69 - $356.54
Q4 2022	15,497	$5	$326.65	$281.11 - $371.44
Q1 2021	2,685	$1,140	$432.02	$372.80 - $479.79
Q4 2020	3,871	$1,690	$412.56	$346.45 - $466.21
Q1 2020	6,733	$1,997	$309.88	$247.22 - $340.80
Q3 2019	3,292	$864	$244.91	$217.19 - $265.00
Q1 2019	3,146	$643	$198.07	$176.27 - $217.89
Q4 2015	2,700	$471	$172.84	$150.00 - $184.01