TYLER TECHNOLOGIES INC

Ticker: TYL CUSIP: 902252105 Class: EQTY

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,055 Value ($000) $12,736 Avg Close $476.40 Range $445.64 - $525.06

Q3 2025

Shares 24,031 Value ($000) $12,572 Avg Close $561.33 Range $516.77 - $621.34

Q2 2025

Shares 18,754 Value ($000) $11,118 Avg Close $566.34 Range $513.52 - $594.05

Q1 2025

Shares 26,426 Value ($000) $15,364 Avg Close $593.87 Range $552.27 - $661.31

Q4 2024

Shares 33,543 Value ($000) $19,342 Avg Close $604.28 Range $573.55 - $638.56

Q3 2024

Shares 37,826 Value ($000) $21,845 Avg Close $563.06 Range $495.21 - $598.93

Q2 2024

Shares 36,867 Value ($000) $18,583 Avg Close $460.76 Range $397.80 - $506.07

Q1 2024

Shares 31,088 Value ($000) $13,224 Avg Close $427.12 Range $398.63 - $454.74

Q4 2023

Shares 35,392 Value ($000) $18,680 Avg Close $399.79 Range $361.16 - $424.33

Q3 2023

Shares 23,310 Value ($000) $8,835 Avg Close $392.65 Range $370.01 - $426.83

Q2 2023

Shares 20,340 Value ($000) $8,504 Avg Close $385.06 Range $342.59 - $418.91

Q1 2023

Shares 16,193 Value ($000) $5,770 Avg Close $325.31 Range $301.69 - $356.54

Q4 2022

Shares 33,447 Value ($000) $10,910 Avg Close $326.65 Range $281.11 - $371.44

Q3 2022

Shares 14,997 Value ($000) $5,241 Avg Close $371.92 Range $313.35 - $425.81

Q2 2022

Shares 18,880 Value ($000) $6,520 Avg Close $366.34 Range $300.85 - $450.96

Q1 2022

Shares 18,945 Value ($000) $8,555 Avg Close $449.60 Range $385.00 - $538.96

Q4 2021

Shares 38,595 Value ($000) $20,771 Avg Close $517.68 Range $452.26 - $557.55

Q3 2021

Shares 43,130 Value ($000) $20,826 Avg Close $477.57 Range $450.20 - $498.98

Q2 2021

Shares 41,251 Value ($000) $18,834 Avg Close $424.94 Range $384.38 - $457.30

Q1 2021

Shares 26,077 Value ($000) $11,396 Avg Close $432.02 Range $372.80 - $479.79

Q4 2020

Shares 32,328 Value ($000) $13,890 Avg Close $412.56 Range $346.45 - $466.21

Q3 2020

Shares 17,249 Value ($000) $6,276 Avg Close $345.80 Range $319.58 - $374.98

Q2 2020

Shares 16,097 Value ($000) $5,815 Avg Close $335.55 Range $275.38 - $382.92

Q1 2020

Shares 3,149 Value ($000) $883 Avg Close $309.88 Range $247.22 - $340.80

Q4 2019

Shares 7,675 Value ($000) $2,303 Avg Close $278.52 Range $245.00 - $301.39

Q3 2019

Shares 3,957 Value ($000) $1,038 Avg Close $244.91 Range $217.19 - $265.00

Q2 2019

Shares 3,671 Value ($000) $794 Avg Close $216.93 Range $203.77 - $233.15

Q1 2019

Shares 6,706 Value ($000) $1,370 Avg Close $198.07 Range $176.27 - $217.89

Q4 2018

Shares 23,649 Value ($000) $4,395 Avg Close $197.58 Range $173.26 - $246.62

Q3 2018

Shares 25,207 Value ($000) $6,178 Avg Close $237.85 Range $219.59 - $252.47

Q2 2018

Shares 25,088 Value ($000) $5,572 Avg Close $224.90 Range $201.91 - $240.35

Q1 2018

Shares 24,501 Value ($000) $5,170 Avg Close $200.06 Range $176.93 - $214.33

Q4 2017

Shares 33,445 Value ($000) $5,921 Avg Close $177.53 Range $168.12 - $188.22

Q3 2017

Shares 60,738 Value ($000) $10,586 Avg Close $171.84 Range $165.14 - $182.49

Q2 2017

Shares 60,675 Value ($000) $10,658 Avg Close $166.17 Range $152.00 - $178.09

Q1 2017

Shares 60,705 Value ($000) $9,382 Avg Close $152.11 Range $142.75 - $166.86

Q4 2016

Shares 50,980 Value ($000) $7,591 Avg Close $155.19 Range $139.61 - $172.24

Q3 2016

Shares 35,704 Value ($000) $6,113 Avg Close $166.67 Range $159.24 - $175.77

Q2 2016

Shares 36,034 Value ($000) $6,007 Avg Close $147.65 Range $126.70 - $168.19

Q1 2016

Shares 31,480 Value ($000) $4,050 Avg Close $138.99 Range $118.16 - $172.50

Q4 2015

Shares 33,070 Value ($000) $5,763 Avg Close $172.84 Range $150.00 - $184.01

Q3 2015

Shares 9,210 Value ($000) $1,375 Avg Close $140.57 Range $127.25 - $152.91

Q2 2015

Shares 2,402 Value ($000) $310 Avg Close $124.21 Range $118.05 - $133.54

Q1 2015

Shares 1,474 Value ($000) $178 Avg Close $114.53 Range $103.18 - $125.84

Q4 2014

Shares 1,977 Value ($000) $216 Avg Close $105.62 Range $86.05 - $115.37

Q3 2014

Shares 1,902 Value ($000) $169 Avg Close $90.27 Range $84.70 - $97.53

Q2 2014

Shares 4,826 Value ($000) $439 Avg Close $81.10 Range $74.37 - $91.69

Q1 2014

Shares 4,223 Value ($000) $353 Avg Close $96.51 Range $81.54 - $107.99

Q4 2013

Shares 2,188 Value ($000) $223 Avg Close $97.13 Range $83.25 - $105.74

Q3 2013

Shares 2,156 Value ($000) $189 Avg Close $76.97 Range $68.60 - $88.68

Q2 2013

Shares 817 Value ($000) $56 Avg Close $64.83 Range $57.00 - $70.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,055	$12,736	$476.40	$445.64 - $525.06
Q3 2025	24,031	$12,572	$561.33	$516.77 - $621.34
Q2 2025	18,754	$11,118	$566.34	$513.52 - $594.05
Q1 2025	26,426	$15,364	$593.87	$552.27 - $661.31
Q4 2024	33,543	$19,342	$604.28	$573.55 - $638.56
Q3 2024	37,826	$21,845	$563.06	$495.21 - $598.93
Q2 2024	36,867	$18,583	$460.76	$397.80 - $506.07
Q1 2024	31,088	$13,224	$427.12	$398.63 - $454.74
Q4 2023	35,392	$18,680	$399.79	$361.16 - $424.33
Q3 2023	23,310	$8,835	$392.65	$370.01 - $426.83
Q2 2023	20,340	$8,504	$385.06	$342.59 - $418.91
Q1 2023	16,193	$5,770	$325.31	$301.69 - $356.54
Q4 2022	33,447	$10,910	$326.65	$281.11 - $371.44
Q3 2022	14,997	$5,241	$371.92	$313.35 - $425.81
Q2 2022	18,880	$6,520	$366.34	$300.85 - $450.96
Q1 2022	18,945	$8,555	$449.60	$385.00 - $538.96
Q4 2021	38,595	$20,771	$517.68	$452.26 - $557.55
Q3 2021	43,130	$20,826	$477.57	$450.20 - $498.98
Q2 2021	41,251	$18,834	$424.94	$384.38 - $457.30
Q1 2021	26,077	$11,396	$432.02	$372.80 - $479.79
Q4 2020	32,328	$13,890	$412.56	$346.45 - $466.21
Q3 2020	17,249	$6,276	$345.80	$319.58 - $374.98
Q2 2020	16,097	$5,815	$335.55	$275.38 - $382.92
Q1 2020	3,149	$883	$309.88	$247.22 - $340.80
Q4 2019	7,675	$2,303	$278.52	$245.00 - $301.39
Q3 2019	3,957	$1,038	$244.91	$217.19 - $265.00
Q2 2019	3,671	$794	$216.93	$203.77 - $233.15
Q1 2019	6,706	$1,370	$198.07	$176.27 - $217.89
Q4 2018	23,649	$4,395	$197.58	$173.26 - $246.62
Q3 2018	25,207	$6,178	$237.85	$219.59 - $252.47
Q2 2018	25,088	$5,572	$224.90	$201.91 - $240.35
Q1 2018	24,501	$5,170	$200.06	$176.93 - $214.33
Q4 2017	33,445	$5,921	$177.53	$168.12 - $188.22
Q3 2017	60,738	$10,586	$171.84	$165.14 - $182.49
Q2 2017	60,675	$10,658	$166.17	$152.00 - $178.09
Q1 2017	60,705	$9,382	$152.11	$142.75 - $166.86
Q4 2016	50,980	$7,591	$155.19	$139.61 - $172.24
Q3 2016	35,704	$6,113	$166.67	$159.24 - $175.77
Q2 2016	36,034	$6,007	$147.65	$126.70 - $168.19
Q1 2016	31,480	$4,050	$138.99	$118.16 - $172.50
Q4 2015	33,070	$5,763	$172.84	$150.00 - $184.01
Q3 2015	9,210	$1,375	$140.57	$127.25 - $152.91
Q2 2015	2,402	$310	$124.21	$118.05 - $133.54
Q1 2015	1,474	$178	$114.53	$103.18 - $125.84
Q4 2014	1,977	$216	$105.62	$86.05 - $115.37
Q3 2014	1,902	$169	$90.27	$84.70 - $97.53
Q2 2014	4,826	$439	$81.10	$74.37 - $91.69
Q1 2014	4,223	$353	$96.51	$81.54 - $107.99
Q4 2013	2,188	$223	$97.13	$83.25 - $105.74
Q3 2013	2,156	$189	$76.97	$68.60 - $88.68
Q2 2013	817	$56	$64.83	$57.00 - $70.49