TYLER TECHNOLOGIES INC

Ticker: TYL CUSIP: 902252105 Class: EQTY

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,468 Value ($000) $11,107 Avg Close $476.40 Range $445.64 - $525.06

Q3 2025

Shares 24,906 Value ($000) $13,030 Avg Close $561.33 Range $516.77 - $621.34

Q2 2025

Shares 24,935 Value ($000) $14,782 Avg Close $566.34 Range $513.52 - $594.05

Q1 2025

Shares 25,341 Value ($000) $14,733 Avg Close $593.87 Range $552.27 - $661.31

Q4 2024

Shares 25,944 Value ($000) $14,960 Avg Close $604.28 Range $573.55 - $638.56

Q3 2024

Shares 26,212 Value ($000) $15,300 Avg Close $563.06 Range $495.21 - $598.93

Q2 2024

Shares 25,911 Value ($000) $13,028 Avg Close $460.76 Range $397.80 - $506.07

Q1 2024

Shares 25,794 Value ($000) $10,962 Avg Close $427.12 Range $398.63 - $454.74

Q4 2023

Shares 29,282 Value ($000) $12,243 Avg Close $399.79 Range $361.16 - $424.33

Q3 2023

Shares 29,263 Value ($000) $11,300 Avg Close $392.65 Range $370.01 - $426.83

Q2 2023

Shares 29,174 Value ($000) $12,150 Avg Close $385.06 Range $342.59 - $418.91

Q1 2023

Shares 29,286 Value ($000) $10,386 Avg Close $325.31 Range $301.69 - $356.54

Q4 2022

Shares 29,321 Value ($000) $9,453 Avg Close $326.65 Range $281.11 - $371.44

Q3 2022

Shares 30,399 Value ($000) $10,564 Avg Close $371.92 Range $313.35 - $425.81

Q2 2022

Shares 30,922 Value ($000) $10,281 Avg Close $366.34 Range $300.85 - $450.96

Q1 2022

Shares 30,044 Value ($000) $13,366 Avg Close $449.60 Range $385.00 - $538.96

Q4 2021

Shares 31,099 Value ($000) $16,729 Avg Close $517.68 Range $452.26 - $557.55

Q3 2021

Shares 37,941 Value ($000) $17,402 Avg Close $477.57 Range $450.20 - $498.98

Q2 2021

Shares 38,609 Value ($000) $17,465 Avg Close $424.94 Range $384.38 - $457.30

Q1 2021

Shares 39,992 Value ($000) $16,978 Avg Close $432.02 Range $372.80 - $479.79

Q4 2020

Shares 41,380 Value ($000) $18,063 Avg Close $412.56 Range $346.45 - $466.21

Q3 2020

Shares 42,718 Value ($000) $14,889 Avg Close $345.80 Range $319.58 - $374.98

Q2 2020

Shares 35,130 Value ($000) $11,940 Avg Close $335.55 Range $275.38 - $382.92

Q1 2020

Shares 55,832 Value ($000) $16,558 Avg Close $309.88 Range $247.22 - $340.80

Q4 2019

Shares 54,675 Value ($000) $16,404 Avg Close $278.52 Range $245.00 - $301.39

Q3 2019

Shares 57,260 Value ($000) $14,673 Avg Close $244.91 Range $217.19 - $265.00

Q2 2019

Shares 62,511 Value ($000) $13,504 Avg Close $216.93 Range $203.77 - $233.15

Q1 2019

Shares 62,439 Value ($000) $12,763 Avg Close $198.07 Range $176.27 - $217.89

Q4 2018

Shares 65,332 Value ($000) $12,140 Avg Close $197.58 Range $173.26 - $246.62

Q3 2018

Shares 64,017 Value ($000) $15,688 Avg Close $237.85 Range $219.59 - $252.47

Q2 2018

Shares 56,894 Value ($000) $12,636 Avg Close $224.90 Range $201.91 - $240.35

Q1 2018

Shares 56,522 Value ($000) $11,923 Avg Close $200.06 Range $176.93 - $214.33

Q4 2017

Shares 57,943 Value ($000) $10,259 Avg Close $177.53 Range $168.12 - $188.22

Q3 2017

Shares 51,037 Value ($000) $8,896 Avg Close $171.84 Range $165.14 - $182.49

Q2 2017

Shares 49,675 Value ($000) $8,726 Avg Close $166.17 Range $152.00 - $178.09

Q1 2017

Shares 48,490 Value ($000) $7,494 Avg Close $152.11 Range $142.75 - $166.86

Q4 2016

Shares 45,501 Value ($000) $6,496 Avg Close $155.19 Range $139.61 - $172.24

Q3 2016

Shares 45,382 Value ($000) $7,770 Avg Close $166.67 Range $159.24 - $175.77

Q2 2016

Shares 43,971 Value ($000) $7,330 Avg Close $147.65 Range $126.70 - $168.19

Q1 2016

Shares 64,719 Value ($000) $8,461 Avg Close $138.99 Range $118.16 - $172.50

Q4 2015

Shares 63,090 Value ($000) $10,998 Avg Close $172.84 Range $150.00 - $184.01

Q3 2015

Shares 64,756 Value ($000) $9,669 Avg Close $140.57 Range $127.25 - $152.91

Q2 2015

Shares 64,957 Value ($000) $8,405 Avg Close $124.21 Range $118.05 - $133.54

Q1 2015

Shares 63,995 Value ($000) $7,714 Avg Close $114.53 Range $103.18 - $125.84

Q4 2014

Shares 62,150 Value ($000) $6,801 Avg Close $105.62 Range $86.05 - $115.37

Q3 2014

Shares 21,346 Value ($000) $1,887 Avg Close $90.27 Range $84.70 - $97.53

Q2 2014

Shares 20,736 Value ($000) $1,892 Avg Close $81.10 Range $74.37 - $91.69

Q1 2014

Shares 23,594 Value ($000) $1,975 Avg Close $96.51 Range $81.54 - $107.99

Q4 2013

Shares 23,765 Value ($000) $2,428 Avg Close $97.13 Range $83.25 - $105.74

Q3 2013

Shares 24,062 Value ($000) $2,105 Avg Close $76.97 Range $68.60 - $88.68

Q2 2013

Shares 24,869 Value ($000) $1,705 Avg Close $64.83 Range $57.00 - $70.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,468	$11,107	$476.40	$445.64 - $525.06
Q3 2025	24,906	$13,030	$561.33	$516.77 - $621.34
Q2 2025	24,935	$14,782	$566.34	$513.52 - $594.05
Q1 2025	25,341	$14,733	$593.87	$552.27 - $661.31
Q4 2024	25,944	$14,960	$604.28	$573.55 - $638.56
Q3 2024	26,212	$15,300	$563.06	$495.21 - $598.93
Q2 2024	25,911	$13,028	$460.76	$397.80 - $506.07
Q1 2024	25,794	$10,962	$427.12	$398.63 - $454.74
Q4 2023	29,282	$12,243	$399.79	$361.16 - $424.33
Q3 2023	29,263	$11,300	$392.65	$370.01 - $426.83
Q2 2023	29,174	$12,150	$385.06	$342.59 - $418.91
Q1 2023	29,286	$10,386	$325.31	$301.69 - $356.54
Q4 2022	29,321	$9,453	$326.65	$281.11 - $371.44
Q3 2022	30,399	$10,564	$371.92	$313.35 - $425.81
Q2 2022	30,922	$10,281	$366.34	$300.85 - $450.96
Q1 2022	30,044	$13,366	$449.60	$385.00 - $538.96
Q4 2021	31,099	$16,729	$517.68	$452.26 - $557.55
Q3 2021	37,941	$17,402	$477.57	$450.20 - $498.98
Q2 2021	38,609	$17,465	$424.94	$384.38 - $457.30
Q1 2021	39,992	$16,978	$432.02	$372.80 - $479.79
Q4 2020	41,380	$18,063	$412.56	$346.45 - $466.21
Q3 2020	42,718	$14,889	$345.80	$319.58 - $374.98
Q2 2020	35,130	$11,940	$335.55	$275.38 - $382.92
Q1 2020	55,832	$16,558	$309.88	$247.22 - $340.80
Q4 2019	54,675	$16,404	$278.52	$245.00 - $301.39
Q3 2019	57,260	$14,673	$244.91	$217.19 - $265.00
Q2 2019	62,511	$13,504	$216.93	$203.77 - $233.15
Q1 2019	62,439	$12,763	$198.07	$176.27 - $217.89
Q4 2018	65,332	$12,140	$197.58	$173.26 - $246.62
Q3 2018	64,017	$15,688	$237.85	$219.59 - $252.47
Q2 2018	56,894	$12,636	$224.90	$201.91 - $240.35
Q1 2018	56,522	$11,923	$200.06	$176.93 - $214.33
Q4 2017	57,943	$10,259	$177.53	$168.12 - $188.22
Q3 2017	51,037	$8,896	$171.84	$165.14 - $182.49
Q2 2017	49,675	$8,726	$166.17	$152.00 - $178.09
Q1 2017	48,490	$7,494	$152.11	$142.75 - $166.86
Q4 2016	45,501	$6,496	$155.19	$139.61 - $172.24
Q3 2016	45,382	$7,770	$166.67	$159.24 - $175.77
Q2 2016	43,971	$7,330	$147.65	$126.70 - $168.19
Q1 2016	64,719	$8,461	$138.99	$118.16 - $172.50
Q4 2015	63,090	$10,998	$172.84	$150.00 - $184.01
Q3 2015	64,756	$9,669	$140.57	$127.25 - $152.91
Q2 2015	64,957	$8,405	$124.21	$118.05 - $133.54
Q1 2015	63,995	$7,714	$114.53	$103.18 - $125.84
Q4 2014	62,150	$6,801	$105.62	$86.05 - $115.37
Q3 2014	21,346	$1,887	$90.27	$84.70 - $97.53
Q2 2014	20,736	$1,892	$81.10	$74.37 - $91.69
Q1 2014	23,594	$1,975	$96.51	$81.54 - $107.99
Q4 2013	23,765	$2,428	$97.13	$83.25 - $105.74
Q3 2013	24,062	$2,105	$76.97	$68.60 - $88.68
Q2 2013	24,869	$1,705	$64.83	$57.00 - $70.49