TYLER TECHNOLOGIES INC

Ticker: TYL CUSIP: 902252105 Class: EQTY

HM PAYSON & CO's Holding History (CIK: 0000928052)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59,884 Value ($000) $27,184 Avg Close $476.40 Range $445.64 - $525.06
Q3 2025
Shares 61,552 Value ($000) $32,202 Avg Close $561.33 Range $516.77 - $621.34
Q2 2025
Shares 62,850 Value ($000) $37,260 Avg Close $566.34 Range $513.52 - $594.05
Q1 2025
Shares 63,144 Value ($000) $36,711 Avg Close $593.87 Range $552.27 - $661.31
Q4 2024
Shares 62,862 Value ($000) $36,249 Avg Close $604.28 Range $573.55 - $638.56
Q3 2024
Shares 63,109 Value ($000) $36,838 Avg Close $563.06 Range $495.21 - $598.93
Q2 2024
Shares 62,341 Value ($000) $31,344 Avg Close $460.76 Range $397.80 - $506.07
Q1 2024
Shares 63,738 Value ($000) $27,089 Avg Close $427.12 Range $398.63 - $454.74
Q4 2023
Shares 64,626 Value ($000) $27,021 Avg Close $399.79 Range $361.16 - $424.33
Q3 2023
Shares 65,162 Value ($000) $25,162 Avg Close $392.65 Range $370.01 - $426.83
Q2 2023
Shares 65,711 Value ($000) $27,367 Avg Close $385.06 Range $342.59 - $418.91
Q1 2023
Shares 67,404 Value ($000) $23,904 Avg Close $325.31 Range $301.69 - $356.54
Q4 2022
Shares 67,186 Value ($000) $21,661 Avg Close $326.65 Range $281.11 - $371.44
Q3 2022
Shares 67,196 Value ($000) $23,351 Avg Close $371.92 Range $313.35 - $425.81
Q2 2022
Shares 67,401 Value ($000) $22,409 Avg Close $366.34 Range $300.85 - $450.96
Q1 2022
Shares 67,616 Value ($000) $30,082 Avg Close $449.60 Range $385.00 - $538.96
Q4 2021
Shares 67,885 Value ($000) $36,519 Avg Close $517.68 Range $452.26 - $557.55
Q3 2021
Shares 69,080 Value ($000) $31,684 Avg Close $477.57 Range $450.20 - $498.98
Q2 2021
Shares 69,169 Value ($000) $31,290 Avg Close $424.94 Range $384.38 - $457.30
Q1 2021
Shares 69,431 Value ($000) $29,476 Avg Close $432.02 Range $372.80 - $479.79
Q4 2020
Shares 70,114 Value ($000) $30,606 Avg Close $412.56 Range $346.45 - $466.21
Q3 2020
Shares 70,979 Value ($000) $24,740 Avg Close $345.80 Range $319.58 - $374.98
Q2 2020
Shares 71,984 Value ($000) $24,970 Avg Close $335.55 Range $275.38 - $382.92
Q1 2020
Shares 73,759 Value ($000) $21,874 Avg Close $309.88 Range $247.22 - $340.80
Q4 2019
Shares 78,099 Value ($000) $23,431 Avg Close $278.52 Range $245.00 - $301.39
Q3 2019
Shares 79,173 Value ($000) $20,783 Avg Close $244.91 Range $217.19 - $265.00
Q2 2019
Shares 81,524 Value ($000) $17,611 Avg Close $216.93 Range $203.77 - $233.15
Q1 2019
Shares 83,074 Value ($000) $16,980 Avg Close $198.07 Range $176.27 - $217.89
Q3 2018
Shares 66,034 Value ($000) $16,182 Avg Close $237.85 Range $219.59 - $252.47
Q2 2018
Shares 83,099 Value ($000) $18,456 Avg Close $224.90 Range $201.91 - $240.35
Q1 2018
Shares 84,743 Value ($000) $17,878 Avg Close $200.06 Range $176.93 - $214.33
Q4 2017
Shares 74,599 Value ($000) $13,208 Avg Close $177.53 Range $168.12 - $188.22
Q3 2017
Shares 74,618 Value ($000) $13,008 Avg Close $171.84 Range $165.14 - $182.49
Q2 2017
Shares 75,387 Value ($000) $13,243 Avg Close $166.17 Range $152.00 - $178.09
Q1 2017
Shares 75,528 Value ($000) $11,674 Avg Close $152.11 Range $142.75 - $166.86
Q4 2016
Shares 76,907 Value ($000) $10,980 Avg Close $155.19 Range $139.61 - $172.24
Q3 2016
Shares 78,835 Value ($000) $13,499 Avg Close $166.67 Range $159.24 - $175.77
Q2 2016
Shares 80,480 Value ($000) $13,417 Avg Close $147.65 Range $126.70 - $168.19
Q1 2016
Shares 81,146 Value ($000) $10,436 Avg Close $138.99 Range $118.16 - $172.50
Q4 2015
Shares 85,344 Value ($000) $14,877 Avg Close $172.84 Range $150.00 - $184.01
Q3 2015
Shares 86,533 Value ($000) $12,920 Avg Close $140.57 Range $127.25 - $152.91
Q2 2015
Shares 87,479 Value ($000) $11,318 Avg Close $124.21 Range $118.05 - $133.54
Q1 2015
Shares 88,104 Value ($000) $10,619 Avg Close $114.53 Range $103.18 - $125.84
Q4 2014
Shares 92,514 Value ($000) $10,125 Avg Close $105.62 Range $86.05 - $115.37
Q3 2014
Shares 94,176 Value ($000) $8,325 Avg Close $90.27 Range $84.70 - $97.53
Q2 2014
Shares 94,634 Value ($000) $8,632 Avg Close $81.10 Range $74.37 - $91.69
Q1 2014
Shares 95,193 Value ($000) $7,966 Avg Close $96.51 Range $81.54 - $107.99
Q4 2013
Shares 100,145 Value ($000) $10,228 Avg Close $97.13 Range $83.25 - $105.74
Q3 2013
Shares 103,496 Value ($000) $9,053 Avg Close $76.97 Range $68.60 - $88.68
Q2 2013
Shares 107,305 Value ($000) $7,356 Avg Close $64.83 Range $57.00 - $70.49