TYLER TECHNOLOGIES INC

Ticker: TYL CUSIP: 902252105 Class: EQTY

WASHINGTON CAPITAL MANAGEMENT, INC's Holding History (CIK: 0000928566)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 2,000 Value ($000) $593 Avg Close $309.88 Range $247.22 - $340.80
Q4 2019
Shares 2,000 Value ($000) $600 Avg Close $278.52 Range $245.00 - $301.39
Q3 2019
Shares 2,000 Value ($000) $525 Avg Close $244.91 Range $217.19 - $265.00
Q2 2019
Shares 2,500 Value ($000) $540 Avg Close $216.93 Range $203.77 - $233.15
Q1 2019
Shares 2,500 Value ($000) $511 Avg Close $198.07 Range $176.27 - $217.89
Q4 2018
Shares 1,900 Value ($000) $353 Avg Close $197.58 Range $173.26 - $246.62
Q3 2018
Shares 1,900 Value ($000) $466 Avg Close $237.85 Range $219.59 - $252.47
Q2 2018
Shares 2,300 Value ($000) $511 Avg Close $224.90 Range $201.91 - $240.35
Q1 2018
Shares 2,300 Value ($000) $485 Avg Close $200.06 Range $176.93 - $214.33
Q4 2017
Shares 2,300 Value ($000) $407 Avg Close $177.53 Range $168.12 - $188.22
Q3 2017
Shares 2,300 Value ($000) $401 Avg Close $171.84 Range $165.14 - $182.49
Q2 2017
Shares 2,300 Value ($000) $404 Avg Close $166.17 Range $152.00 - $178.09
Q1 2017
Shares 1,800 Value ($000) $278 Avg Close $152.11 Range $142.75 - $166.86
Q4 2016
Shares 1,800 Value ($000) $257 Avg Close $155.19 Range $139.61 - $172.24
Q3 2016
Shares 2,800 Value ($000) $479 Avg Close $166.67 Range $159.24 - $175.77
Q2 2016
Shares 2,800 Value ($000) $467 Avg Close $147.65 Range $126.70 - $168.19
Q1 2016
Shares 10,372 Value ($000) $1,334 Avg Close $138.99 Range $118.16 - $172.50
Q4 2015
Shares 12,664 Value ($000) $2,207 Avg Close $172.84 Range $150.00 - $184.01
Q3 2015
Shares 14,961 Value ($000) $2,234 Avg Close $140.57 Range $127.25 - $152.91
Q2 2015
Shares 11,780 Value ($000) $1,524 Avg Close $124.21 Range $118.05 - $133.54
Q1 2015
Shares 11,780 Value ($000) $1,420 Avg Close $114.53 Range $103.18 - $125.84
Q4 2014
Shares 22,083 Value ($000) $2,417 Avg Close $105.62 Range $86.05 - $115.37
Q3 2014
Shares 34,415 Value ($000) $3,042 Avg Close $90.27 Range $84.70 - $97.53
Q2 2014
Shares 34,913 Value ($000) $3,184 Avg Close $81.10 Range $74.37 - $91.69
Q1 2014
Shares 43,575 Value ($000) $3,647 Avg Close $96.51 Range $81.54 - $107.99
Q4 2013
Shares 86,360 Value ($000) $8,820 Avg Close $97.13 Range $83.25 - $105.74
Q3 2013
Shares 84,422 Value ($000) $7,385 Avg Close $76.97 Range $68.60 - $88.68
Q2 2013
Shares 101,962 Value ($000) $6,989 Avg Close $64.83 Range $57.00 - $70.49