TYLER TECHNOLOGIES INC

Ticker: TYL CUSIP: 902252105 Class: EQTY

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 586 Value ($000) $249 Avg Close $432.02 Range $372.80 - $479.79

Q4 2019

Shares 2,368 Value ($000) $710 Avg Close $278.52 Range $245.00 - $301.39

Q3 2019

Shares 3,879 Value ($000) $1,018 Avg Close $244.91 Range $217.19 - $265.00

Q3 2018

Shares 11,768 Value ($000) $2,884 Avg Close $237.85 Range $219.59 - $252.47

Q2 2018

Shares 1,583 Value ($000) $352 Avg Close $224.90 Range $201.91 - $240.35

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	586	$249	$432.02	$372.80 - $479.79
Q4 2019	2,368	$710	$278.52	$245.00 - $301.39
Q3 2019	3,879	$1,018	$244.91	$217.19 - $265.00
Q3 2018	11,768	$2,884	$237.85	$219.59 - $252.47
Q2 2018	1,583	$352	$224.90	$201.91 - $240.35