TYLER TECHNOLOGIES INC

Ticker: TYL CUSIP: 902252105 Class: EQTY

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,868 Value ($000) $19,006 Avg Close $476.40 Range $445.64 - $525.06

Q3 2025

Shares 42,088 Value ($000) $22,019 Avg Close $561.33 Range $516.77 - $621.34

Q2 2025

Shares 43,542 Value ($000) $25,813 Avg Close $566.34 Range $513.52 - $594.05

Q1 2025

Shares 43,182 Value ($000) $25,106 Avg Close $593.87 Range $552.27 - $661.31

Q4 2024

Shares 43,182 Value ($000) $24,900 Avg Close $604.28 Range $573.55 - $638.56

Q3 2024

Shares 41,942 Value ($000) $24,482 Avg Close $563.06 Range $495.21 - $598.93

Q2 2024

Shares 41,714 Value ($000) $20,973 Avg Close $460.76 Range $397.80 - $506.07

Q1 2024

Shares 46,724 Value ($000) $16,570 Avg Close $427.12 Range $398.63 - $454.74

Q4 2023

Shares 43,526 Value ($000) $18,199 Avg Close $399.79 Range $361.16 - $424.33

Q3 2023

Shares 41,268 Value ($000) $15,935 Avg Close $392.65 Range $370.01 - $426.83

Q2 2023

Shares 45,278 Value ($000) $18,857 Avg Close $385.06 Range $342.59 - $418.91

Q1 2023

Shares 46,724 Value ($000) $16,570 Avg Close $325.31 Range $301.69 - $356.54

Q4 2022

Shares 49,124 Value ($000) $15,838 Avg Close $326.65 Range $281.11 - $371.44

Q3 2022

Shares 52,564 Value ($000) $18,266 Avg Close $371.92 Range $313.35 - $425.81

Q2 2022

Shares 47,054 Value ($000) $15,645 Avg Close $366.34 Range $300.85 - $450.96

Q1 2022

Shares 48,911 Value ($000) $21,760 Avg Close $449.60 Range $385.00 - $538.96

Q4 2021

Shares 47,811 Value ($000) $25,720 Avg Close $517.68 Range $452.26 - $557.55

Q3 2021

Shares 47,806 Value ($000) $21,926 Avg Close $477.57 Range $450.20 - $498.98

Q2 2021

Shares 48,841 Value ($000) $22,094 Avg Close $424.94 Range $384.38 - $457.30

Q1 2021

Shares 51,901 Value ($000) $22,034 Avg Close $432.02 Range $372.80 - $479.79

Q4 2020

Shares 52,811 Value ($000) $23,053 Avg Close $412.56 Range $346.45 - $466.21

Q3 2020

Shares 53,189 Value ($000) $18,540 Avg Close $345.80 Range $319.58 - $374.98

Q2 2020

Shares 52,709 Value ($000) $18,284 Avg Close $335.55 Range $275.38 - $382.92

Q1 2020

Shares 49,692 Value ($000) $14,737 Avg Close $309.88 Range $247.22 - $340.80

Q4 2019

Shares 51,353 Value ($000) $15,407 Avg Close $278.52 Range $245.00 - $301.39

Q3 2019

Shares 48,921 Value ($000) $12,842 Avg Close $244.91 Range $217.19 - $265.00

Q2 2019

Shares 48,771 Value ($000) $10,536 Avg Close $216.93 Range $203.77 - $233.15

Q1 2019

Shares 48,920 Value ($000) $9,999 Avg Close $198.07 Range $176.27 - $217.89

Q4 2018

Shares 47,770 Value ($000) $8,877 Avg Close $197.58 Range $173.26 - $246.62

Q3 2018

Shares 44,342 Value ($000) $10,866 Avg Close $237.85 Range $219.59 - $252.47

Q2 2018

Shares 47,458 Value ($000) $10,540 Avg Close $224.90 Range $201.91 - $240.35

Q1 2018

Shares 43,598 Value ($000) $9,197 Avg Close $200.06 Range $176.93 - $214.33

Q4 2017

Shares 44,499 Value ($000) $7,879 Avg Close $177.53 Range $168.12 - $188.22

Q3 2017

Shares 44,126 Value ($000) $7,692 Avg Close $171.84 Range $165.14 - $182.49

Q2 2017

Shares 43,016 Value ($000) $7,557 Avg Close $166.17 Range $152.00 - $178.09

Q1 2017

Shares 42,336 Value ($000) $6,543 Avg Close $152.11 Range $142.75 - $166.86

Q4 2016

Shares 41,295 Value ($000) $5,896 Avg Close $155.19 Range $139.61 - $172.24

Q3 2016

Shares 36,833 Value ($000) $6,307 Avg Close $166.67 Range $159.24 - $175.77

Q2 2016

Shares 36,563 Value ($000) $6,096 Avg Close $147.65 Range $126.70 - $168.19

Q1 2016

Shares 20,383 Value ($000) $2,621 Avg Close $138.99 Range $118.16 - $172.50

Q4 2015

Shares 20,773 Value ($000) $3,621 Avg Close $172.84 Range $150.00 - $184.01

Q3 2015

Shares 20,773 Value ($000) $3,102 Avg Close $140.57 Range $127.25 - $152.91

Q2 2015

Shares 20,643 Value ($000) $2,671 Avg Close $124.21 Range $118.05 - $133.54

Q1 2015

Shares 24,114 Value ($000) $2,906 Avg Close $114.53 Range $103.18 - $125.84

Q4 2014

Shares 27,647 Value ($000) $3,026 Avg Close $105.62 Range $86.05 - $115.37

Q3 2014

Shares 28,186 Value ($000) $2,492 Avg Close $90.27 Range $84.70 - $97.53

Q2 2014

Shares 29,386 Value ($000) $2,680 Avg Close $81.10 Range $74.37 - $91.69

Q1 2014

Shares 28,812 Value ($000) $2,411 Avg Close $96.51 Range $81.54 - $107.99

Q4 2013

Shares 34,751 Value ($000) $3,549 Avg Close $97.13 Range $83.25 - $105.74

Q3 2013

Shares 35,485 Value ($000) $3,104 Avg Close $76.97 Range $68.60 - $88.68

Q2 2013

Shares 38,415 Value ($000) $2,633 Avg Close $64.83 Range $57.00 - $70.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,868	$19,006	$476.40	$445.64 - $525.06
Q3 2025	42,088	$22,019	$561.33	$516.77 - $621.34
Q2 2025	43,542	$25,813	$566.34	$513.52 - $594.05
Q1 2025	43,182	$25,106	$593.87	$552.27 - $661.31
Q4 2024	43,182	$24,900	$604.28	$573.55 - $638.56
Q3 2024	41,942	$24,482	$563.06	$495.21 - $598.93
Q2 2024	41,714	$20,973	$460.76	$397.80 - $506.07
Q1 2024	46,724	$16,570	$427.12	$398.63 - $454.74
Q4 2023	43,526	$18,199	$399.79	$361.16 - $424.33
Q3 2023	41,268	$15,935	$392.65	$370.01 - $426.83
Q2 2023	45,278	$18,857	$385.06	$342.59 - $418.91
Q1 2023	46,724	$16,570	$325.31	$301.69 - $356.54
Q4 2022	49,124	$15,838	$326.65	$281.11 - $371.44
Q3 2022	52,564	$18,266	$371.92	$313.35 - $425.81
Q2 2022	47,054	$15,645	$366.34	$300.85 - $450.96
Q1 2022	48,911	$21,760	$449.60	$385.00 - $538.96
Q4 2021	47,811	$25,720	$517.68	$452.26 - $557.55
Q3 2021	47,806	$21,926	$477.57	$450.20 - $498.98
Q2 2021	48,841	$22,094	$424.94	$384.38 - $457.30
Q1 2021	51,901	$22,034	$432.02	$372.80 - $479.79
Q4 2020	52,811	$23,053	$412.56	$346.45 - $466.21
Q3 2020	53,189	$18,540	$345.80	$319.58 - $374.98
Q2 2020	52,709	$18,284	$335.55	$275.38 - $382.92
Q1 2020	49,692	$14,737	$309.88	$247.22 - $340.80
Q4 2019	51,353	$15,407	$278.52	$245.00 - $301.39
Q3 2019	48,921	$12,842	$244.91	$217.19 - $265.00
Q2 2019	48,771	$10,536	$216.93	$203.77 - $233.15
Q1 2019	48,920	$9,999	$198.07	$176.27 - $217.89
Q4 2018	47,770	$8,877	$197.58	$173.26 - $246.62
Q3 2018	44,342	$10,866	$237.85	$219.59 - $252.47
Q2 2018	47,458	$10,540	$224.90	$201.91 - $240.35
Q1 2018	43,598	$9,197	$200.06	$176.93 - $214.33
Q4 2017	44,499	$7,879	$177.53	$168.12 - $188.22
Q3 2017	44,126	$7,692	$171.84	$165.14 - $182.49
Q2 2017	43,016	$7,557	$166.17	$152.00 - $178.09
Q1 2017	42,336	$6,543	$152.11	$142.75 - $166.86
Q4 2016	41,295	$5,896	$155.19	$139.61 - $172.24
Q3 2016	36,833	$6,307	$166.67	$159.24 - $175.77
Q2 2016	36,563	$6,096	$147.65	$126.70 - $168.19
Q1 2016	20,383	$2,621	$138.99	$118.16 - $172.50
Q4 2015	20,773	$3,621	$172.84	$150.00 - $184.01
Q3 2015	20,773	$3,102	$140.57	$127.25 - $152.91
Q2 2015	20,643	$2,671	$124.21	$118.05 - $133.54
Q1 2015	24,114	$2,906	$114.53	$103.18 - $125.84
Q4 2014	27,647	$3,026	$105.62	$86.05 - $115.37
Q3 2014	28,186	$2,492	$90.27	$84.70 - $97.53
Q2 2014	29,386	$2,680	$81.10	$74.37 - $91.69
Q1 2014	28,812	$2,411	$96.51	$81.54 - $107.99
Q4 2013	34,751	$3,549	$97.13	$83.25 - $105.74
Q3 2013	35,485	$3,104	$76.97	$68.60 - $88.68
Q2 2013	38,415	$2,633	$64.83	$57.00 - $70.49