TYLER TECHNOLOGIES INC

Ticker: TYL CUSIP: 902252105 Class: EQTY

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,110 Value ($000) $504 Avg Close $476.40 Range $445.64 - $525.06
Q2 2021
Shares 2,300 Value ($000) $1,040 Avg Close $424.94 Range $384.38 - $457.30
Q3 2016
Shares 3,929 Value ($000) $673 Avg Close $166.67 Range $159.24 - $175.77
Q2 2016
Shares 6,427 Value ($000) $1,071 Avg Close $147.65 Range $126.70 - $168.19
Q1 2016
Shares 19,366 Value ($000) $2,491 Avg Close $138.99 Range $118.16 - $172.50
Q4 2015
Shares 24,472 Value ($000) $4,266 Avg Close $172.84 Range $150.00 - $184.01
Q3 2015
Shares 50,049 Value ($000) $7,473 Avg Close $140.57 Range $127.25 - $152.91
Q2 2015
Shares 50,740 Value ($000) $6,565 Avg Close $124.21 Range $118.05 - $133.54
Q1 2015
Shares 33,264 Value ($000) $4,009 Avg Close $114.53 Range $103.18 - $125.84
Q4 2014
Shares 26,230 Value ($000) $2,871 Avg Close $105.62 Range $86.05 - $115.37
Q2 2014
Shares 34,904 Value ($000) $3,184 Avg Close $81.10 Range $74.37 - $91.69
Q1 2014
Shares 68,322 Value ($000) $5,717 Avg Close $96.51 Range $81.54 - $107.99
Q4 2013
Shares 27,509 Value ($000) $2,809 Avg Close $97.13 Range $83.25 - $105.74
Q2 2013
Shares 16,281 Value ($000) $1,116 Avg Close $64.83 Range $57.00 - $70.49