TYLER TECHNOLOGIES INC

Ticker: TYL CUSIP: 902252105 Class: EQTY

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,297 Value ($000) $2,859 Avg Close $476.40 Range $445.64 - $525.06
Q3 2025
Shares 1,389 Value ($000) $727 Avg Close $561.33 Range $516.77 - $621.34
Q2 2025
Shares 1,686 Value ($000) $1,000 Avg Close $566.34 Range $513.52 - $594.05
Q1 2025
Shares 1,433 Value ($000) $833 Avg Close $593.87 Range $552.27 - $661.31
Q4 2024
Shares 1,564 Value ($000) $902 Avg Close $604.28 Range $573.55 - $638.56
Q3 2024
Shares 1,690 Value ($000) $986 Avg Close $563.06 Range $495.21 - $598.93
Q2 2024
Shares 1,976 Value ($000) $993 Avg Close $460.76 Range $397.80 - $506.07
Q1 2024
Shares 2,053 Value ($000) $873 Avg Close $427.12 Range $398.63 - $454.74
Q4 2023
Shares 1,879 Value ($000) $786 Avg Close $399.79 Range $361.16 - $424.33
Q3 2023
Shares 2,165 Value ($000) $836 Avg Close $392.65 Range $370.01 - $426.83
Q2 2023
Shares 2,165 Value ($000) $902 Avg Close $385.06 Range $342.59 - $418.91
Q1 2023
Shares 711 Value ($000) $252 Avg Close $325.31 Range $301.69 - $356.54
Q4 2022
Shares 5,996 Value ($000) $1,933 Avg Close $326.65 Range $281.11 - $371.44
Q3 2022
Shares 424 Value ($000) $147 Avg Close $371.92 Range $313.35 - $425.81
Q2 2022
Shares 424 Value ($000) $141 Avg Close $366.34 Range $300.85 - $450.96
Q1 2022
Shares 303 Value ($000) $133 Avg Close $449.60 Range $385.00 - $538.96
Q4 2021
Shares 358 Value ($000) $195 Avg Close $517.68 Range $452.26 - $557.55
Q3 2021
Shares 880 Value ($000) $403 Avg Close $477.57 Range $450.20 - $498.98
Q2 2021
Shares 574 Value ($000) $261 Avg Close $424.94 Range $384.38 - $457.30
Q1 2021
Shares 670 Value ($000) $279 Avg Close $432.02 Range $372.80 - $479.79
Q4 2020
Shares 600 Value ($000) $258 Avg Close $412.56 Range $346.45 - $466.21
Q3 2020
Shares 600 Value ($000) $209 Avg Close $345.80 Range $319.58 - $374.98
Q2 2020
Shares 600 Value ($000) $206 Avg Close $335.55 Range $275.38 - $382.92
Q1 2020
Shares 600 Value ($000) $182 Avg Close $309.88 Range $247.22 - $340.80
Q4 2016
Shares 5,700 Value ($000) $954 Avg Close $155.19 Range $139.61 - $172.24
Q3 2016
Shares 5,700 Value ($000) $976 Avg Close $166.67 Range $159.24 - $175.77
Q2 2016
Shares 5,300 Value ($000) $889 Avg Close $147.65 Range $126.70 - $168.19
Q4 2015
Shares 9,200 Value ($000) $1,645 Avg Close $172.84 Range $150.00 - $184.01
Q3 2015
Shares 9,200 Value ($000) $1,379 Avg Close $140.57 Range $127.25 - $152.91
Q2 2015
Shares 8,900 Value ($000) $1,150 Avg Close $124.21 Range $118.05 - $133.54
Q1 2015
Shares 5,700 Value ($000) $688 Avg Close $114.53 Range $103.18 - $125.84