TYLER TECHNOLOGIES INC

Ticker: TYL CUSIP: 902252105 Class: EQTY

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,191 Value ($000) $6,896 Avg Close $476.40 Range $445.64 - $525.06

Q3 2025

Shares 16,628 Value ($000) $8,699 Avg Close $561.33 Range $516.77 - $621.34

Q2 2025

Shares 18,223 Value ($000) $10,803 Avg Close $566.34 Range $513.52 - $594.05

Q1 2025

Shares 21,445 Value ($000) $12,468 Avg Close $593.87 Range $552.27 - $661.31

Q4 2024

Shares 22,885 Value ($000) $13,197 Avg Close $604.28 Range $573.55 - $638.56

Q3 2024

Shares 15,737 Value ($000) $9,186 Avg Close $563.06 Range $495.21 - $598.93

Q2 2024

Shares 21,102 Value ($000) $10,610 Avg Close $460.76 Range $397.80 - $506.07

Q1 2024

Shares 25,822 Value ($000) $10,975 Avg Close $427.12 Range $398.63 - $454.74

Q4 2023

Shares 25,827 Value ($000) $10,799 Avg Close $399.79 Range $361.16 - $424.33

Q3 2023

Shares 22,456 Value ($000) $8,671 Avg Close $392.65 Range $370.01 - $426.83

Q2 2023

Shares 24,191 Value ($000) $10 Avg Close $385.06 Range $342.59 - $418.91

Q1 2023

Shares 22,724 Value ($000) $8 Avg Close $325.31 Range $301.69 - $356.54

Q4 2022

Shares 23,293 Value ($000) $8 Avg Close $326.65 Range $281.11 - $371.44

Q3 2022

Shares 22,818 Value ($000) $7,927 Avg Close $371.92 Range $313.35 - $425.81

Q2 2022

Shares 26,827 Value ($000) $8,917 Avg Close $366.34 Range $300.85 - $450.96

Q1 2022

Shares 26,180 Value ($000) $11,646 Avg Close $449.60 Range $385.00 - $538.96

Q4 2021

Shares 27,353 Value ($000) $14,714 Avg Close $517.68 Range $452.26 - $557.55

Q3 2021

Shares 24,884 Value ($000) $11,413 Avg Close $477.57 Range $450.20 - $498.98

Q2 2021

Shares 22,708 Value ($000) $10,272 Avg Close $424.94 Range $384.38 - $457.30

Q1 2021

Shares 19,586 Value ($000) $8,315 Avg Close $432.02 Range $372.80 - $479.79

Q4 2020

Shares 22,594 Value ($000) $9,862 Avg Close $412.56 Range $346.45 - $466.21

Q3 2020

Shares 19,987 Value ($000) $6,967 Avg Close $345.80 Range $319.58 - $374.98

Q2 2020

Shares 19,228 Value ($000) $6,670 Avg Close $335.55 Range $275.38 - $382.92

Q1 2020

Shares 5,358 Value ($000) $1,589 Avg Close $309.88 Range $247.22 - $340.80

Q4 2019

Shares 6,691 Value ($000) $2,007 Avg Close $278.52 Range $245.00 - $301.39

Q3 2019

Shares 39 Value ($000) $10 Avg Close $244.91 Range $217.19 - $265.00

Q1 2019

Shares 39 Value ($000) $8 Avg Close $198.07 Range $176.27 - $217.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,191	$6,896	$476.40	$445.64 - $525.06
Q3 2025	16,628	$8,699	$561.33	$516.77 - $621.34
Q2 2025	18,223	$10,803	$566.34	$513.52 - $594.05
Q1 2025	21,445	$12,468	$593.87	$552.27 - $661.31
Q4 2024	22,885	$13,197	$604.28	$573.55 - $638.56
Q3 2024	15,737	$9,186	$563.06	$495.21 - $598.93
Q2 2024	21,102	$10,610	$460.76	$397.80 - $506.07
Q1 2024	25,822	$10,975	$427.12	$398.63 - $454.74
Q4 2023	25,827	$10,799	$399.79	$361.16 - $424.33
Q3 2023	22,456	$8,671	$392.65	$370.01 - $426.83
Q2 2023	24,191	$10	$385.06	$342.59 - $418.91
Q1 2023	22,724	$8	$325.31	$301.69 - $356.54
Q4 2022	23,293	$8	$326.65	$281.11 - $371.44
Q3 2022	22,818	$7,927	$371.92	$313.35 - $425.81
Q2 2022	26,827	$8,917	$366.34	$300.85 - $450.96
Q1 2022	26,180	$11,646	$449.60	$385.00 - $538.96
Q4 2021	27,353	$14,714	$517.68	$452.26 - $557.55
Q3 2021	24,884	$11,413	$477.57	$450.20 - $498.98
Q2 2021	22,708	$10,272	$424.94	$384.38 - $457.30
Q1 2021	19,586	$8,315	$432.02	$372.80 - $479.79
Q4 2020	22,594	$9,862	$412.56	$346.45 - $466.21
Q3 2020	19,987	$6,967	$345.80	$319.58 - $374.98
Q2 2020	19,228	$6,670	$335.55	$275.38 - $382.92
Q1 2020	5,358	$1,589	$309.88	$247.22 - $340.80
Q4 2019	6,691	$2,007	$278.52	$245.00 - $301.39
Q3 2019	39	$10	$244.91	$217.19 - $265.00
Q1 2019	39	$8	$198.07	$176.27 - $217.89