TYLER TECHNOLOGIES INC

Ticker: TYL CUSIP: 902252105 Class: EQTY

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 235,084 Value ($000) $106,716 Avg Close $476.40 Range $445.64 - $525.06

Q3 2025

Shares 211,543 Value ($000) $110,671 Avg Close $561.33 Range $516.77 - $621.34

Q2 2025

Shares 194,422 Value ($000) $115,261 Avg Close $566.34 Range $513.52 - $594.05

Q1 2025

Shares 169,853 Value ($000) $98,751 Avg Close $593.87 Range $552.27 - $661.31

Q4 2024

Shares 160,876 Value ($000) $92,768 Avg Close $604.28 Range $573.55 - $638.56

Q3 2024

Shares 107,940 Value ($000) $63,007 Avg Close $563.06 Range $495.21 - $598.93

Q2 2024

Shares 98,053 Value ($000) $49,299 Avg Close $460.76 Range $397.80 - $506.07

Q1 2024

Shares 105,809 Value ($000) $44,970 Avg Close $427.12 Range $398.63 - $454.74

Q4 2023

Shares 119,562 Value ($000) $49,991 Avg Close $399.79 Range $361.16 - $424.33

Q3 2023

Shares 93,230 Value ($000) $36,000 Avg Close $392.65 Range $370.01 - $426.83

Q2 2023

Shares 97,437 Value ($000) $40,580 Avg Close $385.06 Range $342.59 - $418.91

Q1 2023

Shares 92,247 Value ($000) $32,714 Avg Close $325.31 Range $301.69 - $356.54

Q4 2022

Shares 89,358 Value ($000) $28,810 Avg Close $326.65 Range $281.11 - $371.44

Q3 2022

Shares 83,532 Value ($000) $29,027 Avg Close $371.92 Range $313.35 - $425.81

Q2 2022

Shares 89,862 Value ($000) $29,877 Avg Close $366.34 Range $300.85 - $450.96

Q1 2022

Shares 101,270 Value ($000) $45,054 Avg Close $449.60 Range $385.00 - $538.96

Q4 2021

Shares 99,739 Value ($000) $53,654 Avg Close $517.68 Range $452.26 - $557.55

Q3 2021

Shares 109,629 Value ($000) $50,282 Avg Close $477.57 Range $450.20 - $498.98

Q2 2021

Shares 126,551 Value ($000) $57,248 Avg Close $424.94 Range $384.38 - $457.30

Q1 2021

Shares 103,681 Value ($000) $44,016 Avg Close $432.02 Range $372.80 - $479.79

Q4 2020

Shares 97,878 Value ($000) $42,724 Avg Close $412.56 Range $346.45 - $466.21

Q3 2020

Shares 73,460 Value ($000) $25,604 Avg Close $345.80 Range $319.58 - $374.98

Q2 2020

Shares 71,865 Value ($000) $24,929 Avg Close $335.55 Range $275.38 - $382.92

Q1 2020

Shares 53,354 Value ($000) $15,822 Avg Close $309.88 Range $247.22 - $340.80

Q4 2019

Shares 61,358 Value ($000) $18,406 Avg Close $278.52 Range $245.00 - $301.39

Q3 2019

Shares 34,020 Value ($000) $8,928 Avg Close $244.91 Range $217.19 - $265.00

Q2 2019

Shares 36,944 Value ($000) $7,979 Avg Close $216.93 Range $203.77 - $233.15

Q1 2019

Shares 49,083 Value ($000) $10,030 Avg Close $198.07 Range $176.27 - $217.89

Q4 2018

Shares 60,639 Value ($000) $11,264 Avg Close $197.58 Range $173.26 - $246.62

Q3 2018

Shares 53,580 Value ($000) $13,128 Avg Close $237.85 Range $219.59 - $252.47

Q2 2018

Shares 71,259 Value ($000) $15,825 Avg Close $224.90 Range $201.91 - $240.35

Q1 2018

Shares 53,560 Value ($000) $11,296 Avg Close $200.06 Range $176.93 - $214.33

Q4 2017

Shares 78,756 Value ($000) $13,941 Avg Close $177.53 Range $168.12 - $188.22

Q3 2017

Shares 133,550 Value ($000) $23,278 Avg Close $171.84 Range $165.14 - $182.49

Q2 2017

Shares 87,072 Value ($000) $15,295 Avg Close $166.17 Range $152.00 - $178.09

Q1 2017

Shares 135,110 Value ($000) $20,881 Avg Close $152.11 Range $142.75 - $166.86

Q4 2016

Shares 104,766 Value ($000) $14,955 Avg Close $155.19 Range $139.61 - $172.24

Q3 2016

Shares 143,048 Value ($000) $24,493 Avg Close $166.67 Range $159.24 - $175.77

Q2 2016

Shares 68,518 Value ($000) $11,421 Avg Close $147.65 Range $126.70 - $168.19

Q1 2016

Shares 66,071 Value ($000) $8,496 Avg Close $138.99 Range $118.16 - $172.50

Q4 2015

Shares 82,641 Value ($000) $14,405 Avg Close $172.84 Range $150.00 - $184.01

Q3 2015

Shares 66,338 Value ($000) $9,903 Avg Close $140.57 Range $127.25 - $152.91

Q2 2015

Shares 47,392 Value ($000) $6,129 Avg Close $124.21 Range $118.05 - $133.54

Q1 2015

Shares 43,941 Value ($000) $5,295 Avg Close $114.53 Range $103.18 - $125.84

Q4 2014

Shares 6,024 Value ($000) $658 Avg Close $105.62 Range $86.05 - $115.37

Q3 2014

Shares 2,657 Value ($000) $234 Avg Close $90.27 Range $84.70 - $97.53

Q2 2014

Shares 2,063 Value ($000) $188 Avg Close $81.10 Range $74.37 - $91.69

Q1 2014

Shares 32,548 Value ($000) $2,723 Avg Close $96.51 Range $81.54 - $107.99

Q4 2013

Shares 15,041 Value ($000) $1,535 Avg Close $97.13 Range $83.25 - $105.74

Q3 2013

Shares 46,804 Value ($000) $4,093 Avg Close $76.97 Range $68.60 - $88.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	235,084	$106,716	$476.40	$445.64 - $525.06
Q3 2025	211,543	$110,671	$561.33	$516.77 - $621.34
Q2 2025	194,422	$115,261	$566.34	$513.52 - $594.05
Q1 2025	169,853	$98,751	$593.87	$552.27 - $661.31
Q4 2024	160,876	$92,768	$604.28	$573.55 - $638.56
Q3 2024	107,940	$63,007	$563.06	$495.21 - $598.93
Q2 2024	98,053	$49,299	$460.76	$397.80 - $506.07
Q1 2024	105,809	$44,970	$427.12	$398.63 - $454.74
Q4 2023	119,562	$49,991	$399.79	$361.16 - $424.33
Q3 2023	93,230	$36,000	$392.65	$370.01 - $426.83
Q2 2023	97,437	$40,580	$385.06	$342.59 - $418.91
Q1 2023	92,247	$32,714	$325.31	$301.69 - $356.54
Q4 2022	89,358	$28,810	$326.65	$281.11 - $371.44
Q3 2022	83,532	$29,027	$371.92	$313.35 - $425.81
Q2 2022	89,862	$29,877	$366.34	$300.85 - $450.96
Q1 2022	101,270	$45,054	$449.60	$385.00 - $538.96
Q4 2021	99,739	$53,654	$517.68	$452.26 - $557.55
Q3 2021	109,629	$50,282	$477.57	$450.20 - $498.98
Q2 2021	126,551	$57,248	$424.94	$384.38 - $457.30
Q1 2021	103,681	$44,016	$432.02	$372.80 - $479.79
Q4 2020	97,878	$42,724	$412.56	$346.45 - $466.21
Q3 2020	73,460	$25,604	$345.80	$319.58 - $374.98
Q2 2020	71,865	$24,929	$335.55	$275.38 - $382.92
Q1 2020	53,354	$15,822	$309.88	$247.22 - $340.80
Q4 2019	61,358	$18,406	$278.52	$245.00 - $301.39
Q3 2019	34,020	$8,928	$244.91	$217.19 - $265.00
Q2 2019	36,944	$7,979	$216.93	$203.77 - $233.15
Q1 2019	49,083	$10,030	$198.07	$176.27 - $217.89
Q4 2018	60,639	$11,264	$197.58	$173.26 - $246.62
Q3 2018	53,580	$13,128	$237.85	$219.59 - $252.47
Q2 2018	71,259	$15,825	$224.90	$201.91 - $240.35
Q1 2018	53,560	$11,296	$200.06	$176.93 - $214.33
Q4 2017	78,756	$13,941	$177.53	$168.12 - $188.22
Q3 2017	133,550	$23,278	$171.84	$165.14 - $182.49
Q2 2017	87,072	$15,295	$166.17	$152.00 - $178.09
Q1 2017	135,110	$20,881	$152.11	$142.75 - $166.86
Q4 2016	104,766	$14,955	$155.19	$139.61 - $172.24
Q3 2016	143,048	$24,493	$166.67	$159.24 - $175.77
Q2 2016	68,518	$11,421	$147.65	$126.70 - $168.19
Q1 2016	66,071	$8,496	$138.99	$118.16 - $172.50
Q4 2015	82,641	$14,405	$172.84	$150.00 - $184.01
Q3 2015	66,338	$9,903	$140.57	$127.25 - $152.91
Q2 2015	47,392	$6,129	$124.21	$118.05 - $133.54
Q1 2015	43,941	$5,295	$114.53	$103.18 - $125.84
Q4 2014	6,024	$658	$105.62	$86.05 - $115.37
Q3 2014	2,657	$234	$90.27	$84.70 - $97.53
Q2 2014	2,063	$188	$81.10	$74.37 - $91.69
Q1 2014	32,548	$2,723	$96.51	$81.54 - $107.99
Q4 2013	15,041	$1,535	$97.13	$83.25 - $105.74
Q3 2013	46,804	$4,093	$76.97	$68.60 - $88.68