TYLER TECHNOLOGIES INC

Ticker: TYL CUSIP: 902252105 Class: EQTY

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 2,271 Value ($000) $788 Avg Close $335.55 Range $275.38 - $382.92
Q1 2020
Shares 2,070 Value ($000) $614 Avg Close $309.88 Range $247.22 - $340.80
Q4 2019
Shares 2,470 Value ($000) $741 Avg Close $278.52 Range $245.00 - $301.39
Q3 2019
Shares 2,470 Value ($000) $648 Avg Close $244.91 Range $217.19 - $265.00
Q2 2019
Shares 2,470 Value ($000) $534 Avg Close $216.93 Range $203.77 - $233.15
Q1 2019
Shares 505 Value ($000) $2,470 Avg Close $198.07 Range $176.27 - $217.89
Q4 2018
Shares 2,470 Value ($000) $459 Avg Close $197.58 Range $173.26 - $246.62
Q3 2018
Shares 2,470 Value ($000) $605 Avg Close $237.85 Range $219.59 - $252.47
Q2 2018
Shares 2,470 Value ($000) $549 Avg Close $224.90 Range $201.91 - $240.35
Q1 2018
Shares 2,470 Value ($000) $521 Avg Close $200.06 Range $176.93 - $214.33
Q4 2017
Shares 2,618 Value ($000) $464 Avg Close $177.53 Range $168.12 - $188.22
Q3 2017
Shares 2,618 Value ($000) $456 Avg Close $171.84 Range $165.14 - $182.49
Q2 2017
Shares 2,618 Value ($000) $460 Avg Close $166.17 Range $152.00 - $178.09
Q1 2017
Shares 1,892 Value ($000) $292 Avg Close $152.11 Range $142.75 - $166.86
Q4 2016
Shares 1,892 Value ($000) $270 Avg Close $155.19 Range $139.61 - $172.24
Q3 2016
Shares 3,386 Value ($000) $580 Avg Close $166.67 Range $159.24 - $175.77
Q2 2016
Shares 3,386 Value ($000) $564 Avg Close $147.65 Range $126.70 - $168.19
Q1 2016
Shares 3,386 Value ($000) $435 Avg Close $138.99 Range $118.16 - $172.50
Q4 2015
Shares 3,386 Value ($000) $590 Avg Close $172.84 Range $150.00 - $184.01
Q3 2015
Shares 3,386 Value ($000) $506 Avg Close $140.57 Range $127.25 - $152.91
Q2 2015
Shares 3,386 Value ($000) $438 Avg Close $124.21 Range $118.05 - $133.54
Q1 2015
Shares 5,697 Value ($000) $687 Avg Close $114.53 Range $103.18 - $125.84
Q4 2014
Shares 5,697 Value ($000) $623 Avg Close $105.62 Range $86.05 - $115.37
Q3 2014
Shares 2,311 Value ($000) $204 Avg Close $90.27 Range $84.70 - $97.53
Q2 2014
Shares 2,311 Value ($000) $211 Avg Close $81.10 Range $74.37 - $91.69
Q4 2013
Shares 2,108 Value ($000) $215 Avg Close $97.13 Range $83.25 - $105.74