TYLER TECHNOLOGIES INC

Ticker: TYL CUSIP: 902252105 Class: EQTY

AGF MANAGEMENT LTD's Holding History (CIK: 0001003518)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,460 Value ($000) $2,933 Avg Close $476.40 Range $445.64 - $525.06

Q3 2025

Shares 6,206 Value ($000) $3,247 Avg Close $561.33 Range $516.77 - $621.34

Q2 2025

Shares 4,994 Value ($000) $2,961 Avg Close $566.34 Range $513.52 - $594.05

Q1 2025

Shares 4,711 Value ($000) $2,739 Avg Close $593.87 Range $552.27 - $661.31

Q4 2024

Shares 3,954 Value ($000) $2,280 Avg Close $604.28 Range $573.55 - $638.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,460	$2,933	$476.40	$445.64 - $525.06
Q3 2025	6,206	$3,247	$561.33	$516.77 - $621.34
Q2 2025	4,994	$2,961	$566.34	$513.52 - $594.05
Q1 2025	4,711	$2,739	$593.87	$552.27 - $661.31
Q4 2024	3,954	$2,280	$604.28	$573.55 - $638.56