TYLER TECHNOLOGIES INC

Ticker: TYL CUSIP: 902252105 Class: EQTY

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 13,200 Value ($000) $7,101 Avg Close $517.68 Range $452.26 - $557.55

Q3 2021

Shares 13,200 Value ($000) $6,054 Avg Close $477.57 Range $450.20 - $498.98

Q2 2021

Shares 15,300 Value ($000) $6,921 Avg Close $424.94 Range $384.38 - $457.30

Q3 2019

Shares 4,600 Value ($000) $1,208 Avg Close $244.91 Range $217.19 - $265.00

Q2 2019

Shares 9,900 Value ($000) $2,139 Avg Close $216.93 Range $203.77 - $233.15

Q1 2019

Shares 10,500 Value ($000) $2,146 Avg Close $198.07 Range $176.27 - $217.89

Q4 2018

Shares 9,600 Value ($000) $1,784 Avg Close $197.58 Range $173.26 - $246.62

Q3 2018

Shares 9,000 Value ($000) $2,206 Avg Close $237.85 Range $219.59 - $252.47

Q2 2018

Shares 8,900 Value ($000) $1,977 Avg Close $224.90 Range $201.91 - $240.35

Q4 2016

Shares 2,800 Value ($000) $400 Avg Close $155.19 Range $139.61 - $172.24

Q3 2016

Shares 6,400 Value ($000) $1,096 Avg Close $166.67 Range $159.24 - $175.77

Q2 2016

Shares 5,900 Value ($000) $984 Avg Close $147.65 Range $126.70 - $168.19

Q4 2015

Shares 3,700 Value ($000) $645 Avg Close $172.84 Range $150.00 - $184.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	13,200	$7,101	$517.68	$452.26 - $557.55
Q3 2021	13,200	$6,054	$477.57	$450.20 - $498.98
Q2 2021	15,300	$6,921	$424.94	$384.38 - $457.30
Q3 2019	4,600	$1,208	$244.91	$217.19 - $265.00
Q2 2019	9,900	$2,139	$216.93	$203.77 - $233.15
Q1 2019	10,500	$2,146	$198.07	$176.27 - $217.89
Q4 2018	9,600	$1,784	$197.58	$173.26 - $246.62
Q3 2018	9,000	$2,206	$237.85	$219.59 - $252.47
Q2 2018	8,900	$1,977	$224.90	$201.91 - $240.35
Q4 2016	2,800	$400	$155.19	$139.61 - $172.24
Q3 2016	6,400	$1,096	$166.67	$159.24 - $175.77
Q2 2016	5,900	$984	$147.65	$126.70 - $168.19
Q4 2015	3,700	$645	$172.84	$150.00 - $184.01