TYLER TECHNOLOGIES INC

Ticker: TYL CUSIP: 902252105 Class: EQTY

TOMPKINS FINANCIAL CORP's Holding History (CIK: 0001005817)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2 Value ($000) $1 Avg Close $476.40 Range $445.64 - $525.06
Q1 2021
Shares 220 Value ($000) $93 Avg Close $432.02 Range $372.80 - $479.79
Q4 2020
Shares 220 Value ($000) $96 Avg Close $412.56 Range $346.45 - $466.21
Q3 2020
Shares 220 Value ($000) $77 Avg Close $345.80 Range $319.58 - $374.98
Q2 2020
Shares 220 Value ($000) $76 Avg Close $335.55 Range $275.38 - $382.92
Q1 2020
Shares 291 Value ($000) $86 Avg Close $309.88 Range $247.22 - $340.80
Q4 2019
Shares 291 Value ($000) $87 Avg Close $278.52 Range $245.00 - $301.39
Q3 2019
Shares 291 Value ($000) $76 Avg Close $244.91 Range $217.19 - $265.00
Q2 2019
Shares 291 Value ($000) $63 Avg Close $216.93 Range $203.77 - $233.15
Q1 2019
Shares 205 Value ($000) $42 Avg Close $198.07 Range $176.27 - $217.89
Q4 2018
Shares 205 Value ($000) $38 Avg Close $197.58 Range $173.26 - $246.62
Q3 2018
Shares 214 Value ($000) $53 Avg Close $237.85 Range $219.59 - $252.47
Q2 2018
Shares 200 Value ($000) $45 Avg Close $224.90 Range $201.91 - $240.35
Q1 2018
Shares 200 Value ($000) $42 Avg Close $200.06 Range $176.93 - $214.33
Q4 2017
Shares 165 Value ($000) $29 Avg Close $177.53 Range $168.12 - $188.22
Q3 2017
Shares 165 Value ($000) $29 Avg Close $171.84 Range $165.14 - $182.49
Q3 2016
Shares 30 Value ($000) $5 Avg Close $166.67 Range $159.24 - $175.77
Q2 2016
Shares 30 Value ($000) $5 Avg Close $147.65 Range $126.70 - $168.19