TYLER TECHNOLOGIES INC

Ticker: TYL CUSIP: 902252105 Class: EQTY

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 11,311 Value ($000) $6,602 Avg Close $563.06 Range $495.21 - $598.93
Q2 2024
Shares 11,079 Value ($000) $5,570 Avg Close $460.76 Range $397.80 - $506.07
Q1 2024
Shares 11,855 Value ($000) $5,038 Avg Close $427.12 Range $398.63 - $454.74
Q4 2023
Shares 12,748 Value ($000) $5,330 Avg Close $399.79 Range $361.16 - $424.33
Q3 2023
Shares 12,363 Value ($000) $4,774 Avg Close $392.65 Range $370.01 - $426.83
Q2 2023
Shares 21,870 Value ($000) $9,108 Avg Close $385.06 Range $342.59 - $418.91
Q1 2023
Shares 22,992 Value ($000) $8 Avg Close $325.31 Range $301.69 - $356.54
Q4 2022
Shares 13,363 Value ($000) $4 Avg Close $326.65 Range $281.11 - $371.44
Q4 2021
Shares 1,742 Value ($000) $937 Avg Close $517.68 Range $452.26 - $557.55
Q3 2021
Shares 503 Value ($000) $230 Avg Close $477.57 Range $450.20 - $498.98
Q1 2021
Shares 472 Value ($000) $200 Avg Close $432.02 Range $372.80 - $479.79
Q2 2020
Shares 645 Value ($000) $223 Avg Close $335.55 Range $275.38 - $382.92
Q4 2019
Shares 6,419 Value ($000) $1,927 Avg Close $278.52 Range $245.00 - $301.39
Q3 2019
Shares 11,070 Value ($000) $2,908 Avg Close $244.91 Range $217.19 - $265.00
Q2 2019
Shares 10,512 Value ($000) $2,271 Avg Close $216.93 Range $203.77 - $233.15
Q1 2019
Shares 9,298 Value ($000) $1,901 Avg Close $198.07 Range $176.27 - $217.89
Q4 2018
Shares 10,810 Value ($000) $2,009 Avg Close $197.58 Range $173.26 - $246.62
Q3 2018
Shares 13,315 Value ($000) $3,263 Avg Close $237.85 Range $219.59 - $252.47
Q2 2018
Shares 14,241 Value ($000) $3,163 Avg Close $224.90 Range $201.91 - $240.35
Q1 2018
Shares 6,021 Value ($000) $1,270 Avg Close $200.06 Range $176.93 - $214.33
Q4 2017
Shares 6,885 Value ($000) $1,219 Avg Close $177.53 Range $168.12 - $188.22