TYLER TECHNOLOGIES INC

Ticker: TYL CUSIP: 902252105 Class: EQTY

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,054 Value ($000) $5,926 Avg Close $476.40 Range $445.64 - $525.06

Q3 2025

Shares 13,539 Value ($000) $7,083 Avg Close $561.33 Range $516.77 - $621.34

Q2 2025

Shares 13,449 Value ($000) $7,973 Avg Close $566.34 Range $513.52 - $594.05

Q1 2025

Shares 13,145 Value ($000) $7,642 Avg Close $593.87 Range $552.27 - $661.31

Q4 2024

Shares 14,653 Value ($000) $8,450 Avg Close $604.28 Range $573.55 - $638.56

Q3 2024

Shares 15,491 Value ($000) $9,042 Avg Close $563.06 Range $495.21 - $598.93

Q2 2024

Shares 16,265 Value ($000) $8,178 Avg Close $460.76 Range $397.80 - $506.07

Q1 2024

Shares 16,034 Value ($000) $6,815 Avg Close $427.12 Range $398.63 - $454.74

Q4 2023

Shares 17,540 Value ($000) $7,334 Avg Close $399.79 Range $361.16 - $424.33

Q3 2023

Shares 17,072 Value ($000) $6,592 Avg Close $392.65 Range $370.01 - $426.83

Q2 2023

Shares 18,953 Value ($000) $7,893 Avg Close $385.06 Range $342.59 - $418.91

Q1 2023

Shares 20,582 Value ($000) $7,299 Avg Close $325.31 Range $301.69 - $356.54

Q4 2022

Shares 21,211 Value ($000) $6,839 Avg Close $326.65 Range $281.11 - $371.44

Q3 2022

Shares 20,982 Value ($000) $7,291 Avg Close $371.92 Range $313.35 - $425.81

Q2 2022

Shares 20,796 Value ($000) $6,914 Avg Close $366.34 Range $300.85 - $450.96

Q1 2022

Shares 21,550 Value ($000) $9,587 Avg Close $449.60 Range $385.00 - $538.96

Q4 2021

Shares 22,250 Value ($000) $11,969 Avg Close $517.68 Range $452.26 - $557.55

Q3 2021

Shares 24,841 Value ($000) $11,393 Avg Close $477.57 Range $450.20 - $498.98

Q2 2021

Shares 25,156 Value ($000) $11,380 Avg Close $424.94 Range $384.38 - $457.30

Q1 2021

Shares 23,358 Value ($000) $9,916 Avg Close $432.02 Range $372.80 - $479.79

Q4 2020

Shares 21,820 Value ($000) $9,525 Avg Close $412.56 Range $346.45 - $466.21

Q3 2020

Shares 17,654 Value ($000) $6,153 Avg Close $345.80 Range $319.58 - $374.98

Q2 2020

Shares 16,968 Value ($000) $5,886 Avg Close $335.55 Range $275.38 - $382.92

Q1 2020

Shares 17,506 Value ($000) $5,192 Avg Close $309.88 Range $247.22 - $340.80

Q4 2019

Shares 13,266 Value ($000) $3,980 Avg Close $278.52 Range $245.00 - $301.39

Q3 2019

Shares 49,837 Value ($000) $13,082 Avg Close $244.91 Range $217.19 - $265.00

Q2 2019

Shares 48,655 Value ($000) $10,510 Avg Close $216.93 Range $203.77 - $233.15

Q1 2019

Shares 53,320 Value ($000) $10,899 Avg Close $198.07 Range $176.27 - $217.89

Q4 2018

Shares 51,965 Value ($000) $9,656 Avg Close $197.58 Range $173.26 - $246.62

Q3 2018

Shares 53,962 Value ($000) $13,224 Avg Close $237.85 Range $219.59 - $252.47

Q2 2018

Shares 63,911 Value ($000) $14,195 Avg Close $224.90 Range $201.91 - $240.35

Q1 2018

Shares 66,731 Value ($000) $14,078 Avg Close $200.06 Range $176.93 - $214.33

Q4 2017

Shares 70,021 Value ($000) $12,397 Avg Close $177.53 Range $168.12 - $188.22

Q3 2017

Shares 79,239 Value ($000) $13,813 Avg Close $171.84 Range $165.14 - $182.49

Q2 2017

Shares 92,028 Value ($000) $16,167 Avg Close $166.17 Range $152.00 - $178.09

Q1 2017

Shares 72,782 Value ($000) $11,249 Avg Close $152.11 Range $142.75 - $166.86

Q4 2016

Shares 72,782 Value ($000) $11,291 Avg Close $155.19 Range $139.61 - $172.24

Q3 2016

Shares 87,151 Value ($000) $14,923 Avg Close $166.67 Range $159.24 - $175.77

Q2 2016

Shares 87,758 Value ($000) $14,630 Avg Close $147.65 Range $126.70 - $168.19

Q1 2016

Shares 66,099 Value ($000) $8,501 Avg Close $138.99 Range $118.16 - $172.50

Q4 2015

Shares 104,642 Value ($000) $18,241 Avg Close $172.84 Range $150.00 - $184.01

Q3 2015

Shares 123,497 Value ($000) $18,439 Avg Close $140.57 Range $127.25 - $152.91

Q2 2015

Shares 103,161 Value ($000) $13,347 Avg Close $124.21 Range $118.05 - $133.54

Q1 2015

Shares 103,161 Value ($000) $12,434 Avg Close $114.53 Range $103.18 - $125.84

Q4 2014

Shares 87,574 Value ($000) $9,584 Avg Close $105.62 Range $86.05 - $115.37

Q3 2014

Shares 103,922 Value ($000) $9,187 Avg Close $90.27 Range $84.70 - $97.53

Q2 2014

Shares 103,860 Value ($000) $9,473 Avg Close $81.10 Range $74.37 - $91.69

Q1 2014

Shares 93,198 Value ($000) $7,799 Avg Close $96.51 Range $81.54 - $107.99

Q4 2013

Shares 78,129 Value ($000) $7,979 Avg Close $97.13 Range $83.25 - $105.74

Q3 2013

Shares 75,329 Value ($000) $6,589 Avg Close $76.97 Range $68.60 - $88.68

Q2 2013

Shares 44,499 Value ($000) $3,050 Avg Close $64.83 Range $57.00 - $70.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,054	$5,926	$476.40	$445.64 - $525.06
Q3 2025	13,539	$7,083	$561.33	$516.77 - $621.34
Q2 2025	13,449	$7,973	$566.34	$513.52 - $594.05
Q1 2025	13,145	$7,642	$593.87	$552.27 - $661.31
Q4 2024	14,653	$8,450	$604.28	$573.55 - $638.56
Q3 2024	15,491	$9,042	$563.06	$495.21 - $598.93
Q2 2024	16,265	$8,178	$460.76	$397.80 - $506.07
Q1 2024	16,034	$6,815	$427.12	$398.63 - $454.74
Q4 2023	17,540	$7,334	$399.79	$361.16 - $424.33
Q3 2023	17,072	$6,592	$392.65	$370.01 - $426.83
Q2 2023	18,953	$7,893	$385.06	$342.59 - $418.91
Q1 2023	20,582	$7,299	$325.31	$301.69 - $356.54
Q4 2022	21,211	$6,839	$326.65	$281.11 - $371.44
Q3 2022	20,982	$7,291	$371.92	$313.35 - $425.81
Q2 2022	20,796	$6,914	$366.34	$300.85 - $450.96
Q1 2022	21,550	$9,587	$449.60	$385.00 - $538.96
Q4 2021	22,250	$11,969	$517.68	$452.26 - $557.55
Q3 2021	24,841	$11,393	$477.57	$450.20 - $498.98
Q2 2021	25,156	$11,380	$424.94	$384.38 - $457.30
Q1 2021	23,358	$9,916	$432.02	$372.80 - $479.79
Q4 2020	21,820	$9,525	$412.56	$346.45 - $466.21
Q3 2020	17,654	$6,153	$345.80	$319.58 - $374.98
Q2 2020	16,968	$5,886	$335.55	$275.38 - $382.92
Q1 2020	17,506	$5,192	$309.88	$247.22 - $340.80
Q4 2019	13,266	$3,980	$278.52	$245.00 - $301.39
Q3 2019	49,837	$13,082	$244.91	$217.19 - $265.00
Q2 2019	48,655	$10,510	$216.93	$203.77 - $233.15
Q1 2019	53,320	$10,899	$198.07	$176.27 - $217.89
Q4 2018	51,965	$9,656	$197.58	$173.26 - $246.62
Q3 2018	53,962	$13,224	$237.85	$219.59 - $252.47
Q2 2018	63,911	$14,195	$224.90	$201.91 - $240.35
Q1 2018	66,731	$14,078	$200.06	$176.93 - $214.33
Q4 2017	70,021	$12,397	$177.53	$168.12 - $188.22
Q3 2017	79,239	$13,813	$171.84	$165.14 - $182.49
Q2 2017	92,028	$16,167	$166.17	$152.00 - $178.09
Q1 2017	72,782	$11,249	$152.11	$142.75 - $166.86
Q4 2016	72,782	$11,291	$155.19	$139.61 - $172.24
Q3 2016	87,151	$14,923	$166.67	$159.24 - $175.77
Q2 2016	87,758	$14,630	$147.65	$126.70 - $168.19
Q1 2016	66,099	$8,501	$138.99	$118.16 - $172.50
Q4 2015	104,642	$18,241	$172.84	$150.00 - $184.01
Q3 2015	123,497	$18,439	$140.57	$127.25 - $152.91
Q2 2015	103,161	$13,347	$124.21	$118.05 - $133.54
Q1 2015	103,161	$12,434	$114.53	$103.18 - $125.84
Q4 2014	87,574	$9,584	$105.62	$86.05 - $115.37
Q3 2014	103,922	$9,187	$90.27	$84.70 - $97.53
Q2 2014	103,860	$9,473	$81.10	$74.37 - $91.69
Q1 2014	93,198	$7,799	$96.51	$81.54 - $107.99
Q4 2013	78,129	$7,979	$97.13	$83.25 - $105.74
Q3 2013	75,329	$6,589	$76.97	$68.60 - $88.68
Q2 2013	44,499	$3,050	$64.83	$57.00 - $70.49